| Nov 11 2016 |
26963 |
563.71 |
| Nov 04 2016 |
27149 |
563.71 |
| Oct 28 2016 |
27192 |
563.71 |
| Oct 21 2016 |
27356 |
563.71 |
| Oct 14 2016 |
27427 |
563.71 |
| Oct 07 2016 |
27251 |
563.71 |
| Sep 30 2016 |
27180 |
563.71 |
| Sep 23 2016 |
26658 |
563.71 |
| Sep 16 2016 |
26211 |
563.71 |
| Sep 09 2016 |
25808 |
563.71 |
| Sep 02 2016 |
25724 |
563.71 |
| Aug 26 2016 |
25772 |
563.71 |
| Aug 19 2016 |
25299 |
563.71 |
| Aug 12 2016 |
25285 |
563.71 |
| Aug 05 2016 |
25306 |
563.71 |
| Jul 29 2016 |
25308 |
563.71 |
| Jul 22 2016 |
25278 |
563.71 |
| Jun 28 2016 |
25280 |
563.71 |
| Jun 21 2016 |
25351 |
563.71 |
| Jun 14 2016 |
25351 |
563.71 |
| Jun 07 2016 |
25353 |
563.71 |
| May 31 2016 |
25360 |
563.71 |
| May 24 2016 |
25360 |
563.71 |
| May 17 2016 |
25336 |
563.71 |
| May 10 2016 |
25337 |
563.71 |
| May 03 2016 |
25343 |
563.71 |
| Apr 26 2016 |
25338 |
563.71 |
| Apr 19 2016 |
25298 |
563.71 |
| Apr 12 2016 |
25356 |
563.71 |
| Apr 05 2016 |
25356 |
563.71 |
| Mar 29 2016 |
25356 |
563.71 |
| Mar 22 2016 |
25338 |
563.71 |
| Mar 15 2016 |
25338 |
563.71 |
| Mar 08 2016 |
25361 |
563.71 |
| Mar 01 2016 |
25357 |
563.71 |
| Feb 23 2016 |
25354 |
563.71 |
| Feb 16 2016 |
25276 |
563.71 |
| Feb 09 2016 |
25276 |
563.71 |
| Feb 02 2016 |
25217 |
563.71 |
| Jan 26 2016 |
25262 |
563.71 |
| Jan 19 2016 |
25274 |
563.71 |
| Jan 12 2016 |
24828 |
563.71 |
| Jan 05 2016 |
25276 |
563.71 |
| Dec 29 2015 |
25309 |
563.71 |
| Dec 22 2015 |
25108 |
563.71 |
| Dec 15 2015 |
24998 |
563.71 |
| Dec 08 2015 |
25344 |
563.71 |
| Dec 01 2015 |
25429 |
563.71 |
| Nov 24 2015 |
25187 |
563.71 |
| Nov 17 2015 |
24905 |
563.71 |
