| May 01 2024 |
5537 |
448.56 |
| Apr 25 2024 |
5540 |
448.56 |
| Apr 18 2024 |
5540 |
448.56 |
| Apr 11 2024 |
5542 |
448.56 |
| Apr 04 2024 |
5542 |
448.56 |
| Mar 28 2024 |
5542 |
448.56 |
| Mar 21 2024 |
5542 |
448.56 |
| Mar 14 2024 |
5542 |
448.56 |
| Mar 07 2024 |
5542 |
448.56 |
| Feb 29 2024 |
5542 |
448.56 |
| Feb 22 2024 |
5544 |
448.56 |
| Feb 15 2024 |
5548 |
448.56 |
| Feb 08 2024 |
5557 |
448.56 |
| Feb 01 2024 |
5561 |
448.56 |
| Jan 25 2024 |
5562 |
448.56 |
| Jan 18 2024 |
5572 |
448.56 |
| Jan 11 2024 |
5531 |
448.56 |
| Jan 04 2024 |
5558 |
448.56 |
| Dec 28 2023 |
5562 |
448.56 |
| Dec 21 2023 |
5553 |
448.56 |
| Dec 14 2023 |
5576 |
448.56 |
| Dec 07 2023 |
5504 |
448.56 |
| Nov 30 2023 |
5551 |
448.85 |
| Nov 23 2023 |
5625 |
454.72 |
| Nov 16 2023 |
5478 |
444.67 |
| Nov 09 2023 |
5464 |
444.67 |
| Nov 02 2023 |
5445 |
444.67 |
| Oct 26 2023 |
5250 |
440.79 |
| Oct 19 2023 |
5306 |
441.46 |
| Oct 12 2023 |
5246 |
445.39 |
| Oct 05 2023 |
5337 |
446.41 |
| Sep 28 2023 |
5304 |
446.41 |
| Sep 21 2023 |
5315 |
446.41 |
| Sep 14 2023 |
5390 |
446.41 |
| Sep 07 2023 |
5424 |
446.41 |
| Aug 31 2023 |
5492 |
448.22 |
| Aug 24 2023 |
5483 |
448.22 |
| Aug 17 2023 |
5471 |
448.22 |
| Aug 10 2023 |
5472 |
448.22 |
| Aug 03 2023 |
5482 |
448.22 |
| Jul 27 2023 |
5476 |
448.22 |
| Jul 20 2023 |
5403 |
448.22 |
| Jul 13 2023 |
5403 |
448.22 |
| Jul 06 2023 |
5383 |
448.22 |
| Jun 29 2023 |
5384 |
448.22 |
| Jun 22 2023 |
5384 |
448.22 |
| Jun 15 2023 |
5384 |
448.22 |
| Jun 08 2023 |
5388 |
448.22 |
| Jun 01 2023 |
5380 |
448.22 |
| May 25 2023 |
5372 |
448.22 |
| May 18 2023 |
5372 |
448.22 |
| May 11 2023 |
5372 |
448.22 |
| May 04 2023 |
5372 |
448.22 |
| Apr 27 2023 |
5373 |
448.22 |
| Apr 20 2023 |
5373 |
448.22 |
| Apr 13 2023 |
5373 |
448.22 |
| Apr 06 2023 |
5381 |
448.22 |
| Mar 30 2023 |
5381 |
448.22 |
| Mar 23 2023 |
5381 |
448.22 |
| Mar 16 2023 |
5381 |
448.22 |
| Mar 09 2023 |
5381 |
448.22 |
| Mar 02 2023 |
5381 |
448.22 |
| Feb 23 2023 |
5381 |
448.22 |
| Feb 16 2023 |
5387 |
448.22 |
| Feb 09 2023 |
5402 |
448.22 |
| Feb 02 2023 |
5414 |
448.22 |
| Jan 26 2023 |
5413 |
448.22 |
| Jan 19 2023 |
5403 |
448.22 |
| Jan 12 2023 |
5347 |
448.22 |
| Jan 05 2023 |
5381 |
448.22 |
| Dec 29 2022 |
5376 |
448.22 |
| Dec 22 2022 |
8209 |
443.85 |
| Dec 15 2022 |
8188 |
443.85 |
| Dec 08 2022 |
8142 |
443.85 |
| Dec 01 2022 |
8039 |
443.85 |
| Nov 24 2022 |
8036 |
443.85 |
| Nov 17 2022 |
8348 |
455.2 |
| Nov 10 2022 |
8194 |
455.2 |
| Nov 03 2022 |
7801 |
451.56 |
| Oct 27 2022 |
7292 |
451.56 |
| Oct 20 2022 |
7044 |
451.56 |
| Oct 13 2022 |
6974 |
452.58 |
| Oct 06 2022 |
6785 |
454.52 |
| Sep 29 2022 |
6646 |
455.98 |
| Sep 22 2022 |
6584 |
455.98 |
| Sep 15 2022 |
6508 |
455.98 |
| Sep 08 2022 |
6495 |
455.98 |
| Sep 01 2022 |
6488 |
455.98 |
| Aug 25 2022 |
6482 |
455.98 |
| Aug 18 2022 |
6484 |
455.98 |
| Aug 11 2022 |
6494 |
455.98 |
| Aug 04 2022 |
6472 |
455.98 |
| Jul 28 2022 |
6472 |
455.98 |
| Jul 21 2022 |
6472 |
455.98 |
| Jul 14 2022 |
6472 |
455.98 |
| Jul 07 2022 |
6472 |
455.98 |
| Jun 30 2022 |
6472 |
455.98 |
| Jun 23 2022 |
6452 |
455.98 |
| Jun 16 2022 |
6452 |
455.98 |
| Jun 09 2022 |
6462 |
455.98 |
| Jun 02 2022 |
6462 |
455.98 |
| May 26 2022 |
6462 |
455.98 |
| May 19 2022 |
6462 |
455.98 |
| May 12 2022 |
6462 |
455.98 |
| May 05 2022 |
6462 |
455.98 |
| Apr 28 2022 |
6453 |
455.98 |
| Apr 21 2022 |
6453 |
455.98 |
| Apr 14 2022 |
6453 |
455.98 |
| Apr 07 2022 |
6453 |
455.98 |
| Mar 31 2022 |
6453 |
455.98 |
| Mar 24 2022 |
6453 |
455.98 |
| Mar 17 2022 |
6447 |
455.98 |
| Mar 10 2022 |
6447 |
455.98 |
| Mar 03 2022 |
6447 |
455.98 |
| Feb 24 2022 |
6441 |
455.98 |
| Feb 17 2022 |
6449 |
455.98 |
| Feb 10 2022 |
6453 |
455.98 |
| Feb 03 2022 |
6466 |
455.98 |
| Jan 27 2022 |
6470 |
455.98 |
| Jan 20 2022 |
6349 |
455.98 |
| Jan 13 2022 |
6379 |
455.98 |
| Jan 06 2022 |
6519 |
455.98 |
| Dec 30 2021 |
6546 |
455.98 |
| Dec 23 2021 |
6571 |
455.98 |
| Dec 16 2021 |
6570 |
455.98 |
| Dec 09 2021 |
6515 |
453.34 |
| Dec 02 2021 |
6623 |
453.34 |
| Nov 25 2021 |
6792 |
458.88 |
| Nov 18 2021 |
6827 |
458.88 |
| Nov 11 2021 |
7523 |
484.4 |
| Nov 04 2021 |
7691 |
484.4 |
| Oct 28 2021 |
8075 |
486.54 |
| Oct 21 2021 |
8080 |
485.17 |
| Oct 14 2021 |
8886 |
509.13 |
| Oct 07 2021 |
7924 |
476.95 |
| Sep 30 2021 |
8056 |
476.95 |
| Sep 23 2021 |
8240 |
476.95 |
| Sep 16 2021 |
8712 |
484.11 |
| Sep 09 2021 |
8856 |
484.11 |
| Sep 02 2021 |
9009 |
484.11 |
| Aug 26 2021 |
9023 |
484.11 |
| Aug 19 2021 |
9042 |
484.11 |
| Aug 12 2021 |
9066 |
484.11 |
| Aug 05 2021 |
9081 |
484.11 |
| Jul 29 2021 |
9086 |
484.11 |
| Jun 03 2021 |
8691 |
484.11 |
| Dec 11 2020 |
5446 |
462.64 |
| Dec 04 2020 |
6746 |
462.64 |
| Nov 27 2020 |
6740 |
462.64 |
| Nov 20 2020 |
8023 |
462.64 |
| Nov 13 2020 |
8853 |
462.64 |
| Nov 06 2020 |
9542 |
462.64 |
| Oct 30 2020 |
10267 |
462.64 |
| Oct 23 2020 |
11575 |
471.17 |
| Oct 16 2020 |
12203 |
471.17 |
| Oct 09 2020 |
13234 |
476.95 |
| Oct 02 2020 |
13703 |
476.95 |
| Sep 25 2020 |
14021 |
476.95 |
| Sep 18 2020 |
15016 |
484.11 |
| Sep 11 2020 |
15290 |
484.11 |
| Sep 04 2020 |
15568 |
484.11 |
| Aug 28 2020 |
15694 |
484.11 |
| Aug 21 2020 |
15746 |
484.11 |
| Aug 14 2020 |
15765 |
484.11 |
| Aug 07 2020 |
15894 |
484.11 |
| Jul 31 2020 |
15961 |
484.11 |
| Jul 24 2020 |
15961 |
484.11 |
| Jul 17 2020 |
15989 |
484.11 |
| Jul 10 2020 |
16024 |
484.11 |
| Jul 03 2020 |
16091 |
484.11 |
| Jun 26 2020 |
16091 |
484.11 |
| Jun 19 2020 |
16091 |
484.11 |
| Jun 12 2020 |
16099 |
484.11 |
| Jun 05 2020 |
16125 |
484.11 |
| May 29 2020 |
16152 |
484.11 |
| May 22 2020 |
16198 |
484.11 |
| May 15 2020 |
16198 |
484.11 |
| May 08 2020 |
16206 |
484.11 |
| May 01 2020 |
16212 |
484.11 |
| Apr 24 2020 |
16263 |
484.11 |
| Apr 17 2020 |
16264 |
484.11 |
| Apr 10 2020 |
16264 |
484.11 |
| Apr 03 2020 |
16264 |
484.11 |
| Mar 27 2020 |
16264 |
484.11 |
| Mar 20 2020 |
16276 |
484.11 |
| Mar 13 2020 |
16276 |
484.11 |
| Mar 06 2020 |
16276 |
484.11 |
| Feb 28 2020 |
16250 |
484.11 |
| Feb 21 2020 |
16312 |
484.11 |
| Feb 14 2020 |
16320 |
484.11 |
| Feb 07 2020 |
16345 |
484.11 |
| Jan 31 2020 |
16365 |
484.11 |
| Jan 24 2020 |
15992 |
484.11 |
| Jan 17 2020 |
16031 |
484.11 |
| Jan 10 2020 |
16702 |
484.11 |
| Jan 03 2020 |
16591 |
484.11 |
| Dec 27 2019 |
16604 |
484.11 |
| Dec 20 2019 |
16635 |
484.11 |
| Dec 13 2019 |
17356 |
491.27 |
| Dec 06 2019 |
17207 |
491.27 |
| Nov 29 2019 |
17613 |
491.27 |
| Nov 22 2019 |
17702 |
491.27 |
| Nov 15 2019 |
17884 |
491.27 |
| Nov 08 2019 |
18116 |
491.27 |
| Nov 01 2019 |
18198 |
491.27 |
| Oct 25 2019 |
18757 |
497.05 |
| Oct 18 2019 |
18350 |
497.05 |
| Oct 11 2019 |
19451 |
505.58 |
| Oct 04 2019 |
19542 |
505.58 |
| Sep 27 2019 |
19482 |
505.58 |
| Nov 11 2016 |
24688 |
540 |
| Nov 04 2016 |
24867 |
540 |
| Oct 28 2016 |
24872 |
540 |
| Oct 21 2016 |
24985 |
540 |
| Oct 14 2016 |
24900 |
540 |
| Oct 07 2016 |
24911 |
540 |
| Sep 30 2016 |
24760 |
540 |
| Sep 23 2016 |
24277 |
540 |
| Sep 16 2016 |
23934 |
540 |
| Sep 09 2016 |
23622 |
540 |
| Sep 02 2016 |
23504 |
540 |
| Aug 26 2016 |
23540 |
540 |
| Aug 19 2016 |
23090 |
540 |
| Aug 12 2016 |
23079 |
540 |
| Aug 05 2016 |
23098 |
540 |
| Jul 29 2016 |
23102 |
540 |
| Jul 22 2016 |
23068 |
540 |
| Jun 28 2016 |
23077 |
540 |
| Jun 21 2016 |
23142 |
540 |
| Jun 14 2016 |
23140 |
540 |
| Jun 07 2016 |
23140 |
540 |
| May 31 2016 |
23150 |
540 |
| May 24 2016 |
23152 |
540 |
| May 17 2016 |
23128 |
540 |
| May 10 2016 |
23132 |
540 |
| May 03 2016 |
23133 |
540 |
| Apr 26 2016 |
23130 |
540 |
| Apr 19 2016 |
23103 |
540 |
| Apr 12 2016 |
23157 |
540 |
| Apr 05 2016 |
23152 |
540 |
| Mar 29 2016 |
23152 |
540 |
| Mar 22 2016 |
23140 |
540 |
| Mar 15 2016 |
23129 |
540 |
| Mar 08 2016 |
23153 |
540 |
| Mar 01 2016 |
23153 |
540 |
| Feb 23 2016 |
23146 |
540 |
| Feb 16 2016 |
23076 |
540 |
| Feb 09 2016 |
23077 |
540 |
| Feb 02 2016 |
23014 |
540 |
| Jan 26 2016 |
23059 |
540 |
| Jan 19 2016 |
23063 |
540 |
| Jan 12 2016 |
22625 |
540 |
| Jan 05 2016 |
23045 |
540 |
| Dec 29 2015 |
23114 |
540 |
| Dec 22 2015 |
22916 |
540 |
| Dec 15 2015 |
22819 |
540 |
| Dec 08 2015 |
23108 |
540 |
| Dec 01 2015 |
23175 |
540 |
| Nov 24 2015 |
22998 |
540 |
| Nov 17 2015 |
22671 |
540 |
