| Dec 09 2021 |
7439 |
521.58 |
| Dec 02 2021 |
7667 |
521.58 |
| Nov 25 2021 |
7773 |
521.58 |
| Nov 18 2021 |
8183 |
521.58 |
| Nov 11 2021 |
8418 |
521.58 |
| Nov 04 2021 |
8410 |
521.58 |
| Oct 28 2021 |
8517 |
521.58 |
| Oct 21 2021 |
8775 |
521.58 |
| Oct 14 2021 |
8900 |
521.58 |
| Oct 07 2021 |
8443 |
521.58 |
| Sep 30 2021 |
8340 |
521.58 |
| Sep 23 2021 |
8037 |
521.58 |
| Sep 16 2021 |
7881 |
521.58 |
| Sep 09 2021 |
7782 |
521.58 |
| Sep 02 2021 |
7834 |
521.58 |
| Aug 26 2021 |
7724 |
521.58 |
| Aug 19 2021 |
7740 |
521.58 |
| Aug 12 2021 |
7731 |
521.58 |
| Aug 05 2021 |
7825 |
521.58 |
| Jul 29 2021 |
7883 |
521.58 |
| Jun 03 2021 |
7973 |
521.58 |
| Dec 11 2020 |
6738 |
521.58 |
| Dec 04 2020 |
8453 |
521.58 |
| Nov 27 2020 |
8551 |
521.58 |
| Nov 20 2020 |
10362 |
521.58 |
| Nov 13 2020 |
11540 |
521.58 |
| Nov 06 2020 |
12548 |
521.58 |
| Oct 30 2020 |
13587 |
521.58 |
| Oct 23 2020 |
14711 |
521.58 |
| Oct 16 2020 |
15539 |
521.58 |
| Oct 09 2020 |
16330 |
521.58 |
| Oct 02 2020 |
16947 |
521.58 |
| Sep 25 2020 |
17357 |
521.58 |
| Sep 18 2020 |
17819 |
521.58 |
| Sep 11 2020 |
18162 |
521.58 |
| Sep 04 2020 |
18530 |
521.58 |
| Aug 28 2020 |
18700 |
521.58 |
| Aug 21 2020 |
18759 |
521.58 |
| Aug 14 2020 |
18777 |
521.58 |
| Aug 07 2020 |
18922 |
521.58 |
| Jul 31 2020 |
19011 |
521.58 |
| Jul 24 2020 |
19011 |
521.58 |
| Jul 17 2020 |
19042 |
521.58 |
| Jul 10 2020 |
19079 |
521.58 |
| Jul 03 2020 |
19151 |
521.58 |
| Jun 26 2020 |
19151 |
521.58 |
| Jun 19 2020 |
19151 |
521.58 |
| Jun 12 2020 |
19159 |
521.58 |
| Jun 05 2020 |
19191 |
521.58 |
| May 29 2020 |
19218 |
521.58 |
| May 22 2020 |
19265 |
521.58 |
| May 15 2020 |
19265 |
521.58 |
| May 08 2020 |
19271 |
521.58 |
| May 01 2020 |
19283 |
521.58 |
| Apr 24 2020 |
19338 |
521.58 |
| Apr 17 2020 |
19339 |
521.58 |
| Apr 10 2020 |
19339 |
521.58 |
| Apr 03 2020 |
19339 |
521.58 |
| Mar 27 2020 |
19339 |
521.58 |
| Mar 20 2020 |
19353 |
521.58 |
| Mar 13 2020 |
19353 |
521.58 |
| Mar 06 2020 |
19353 |
521.58 |
| Feb 28 2020 |
19331 |
521.58 |
| Feb 21 2020 |
19397 |
521.58 |
| Feb 14 2020 |
19408 |
521.58 |
| Feb 07 2020 |
19432 |
521.58 |
| Jan 31 2020 |
19452 |
521.58 |
| Jan 24 2020 |
19038 |
521.58 |
| Jan 17 2020 |
19088 |
521.58 |
| Jan 10 2020 |
19807 |
521.58 |
| Jan 03 2020 |
19675 |
521.58 |
| Dec 27 2019 |
19703 |
521.58 |
| Dec 20 2019 |
19744 |
521.58 |
| Dec 06 2019 |
17580 |
495.56 |
| Nov 29 2019 |
17987 |
495.56 |
| Nov 22 2019 |
18081 |
495.56 |
| Nov 15 2019 |
18280 |
495.56 |
| Nov 08 2019 |
18511 |
495.56 |
| Nov 01 2019 |
18613 |
495.56 |
| Oct 25 2019 |
18625 |
495.56 |
| Oct 18 2019 |
18203 |
495.56 |
| Oct 11 2019 |
18469 |
495.56 |
| Oct 04 2019 |
18585 |
495.56 |
| Sep 27 2019 |
18556 |
495.56 |
| Sep 20 2019 |
18274 |
495.56 |
| Sep 13 2019 |
18282 |
495.56 |
| Sep 06 2019 |
17894 |
495.56 |
| Aug 30 2019 |
17941 |
495.56 |
| Aug 23 2019 |
17960 |
495.56 |
| Aug 16 2019 |
17805 |
495.56 |
| Aug 09 2019 |
17805 |
495.56 |
| Aug 02 2019 |
17814 |
495.56 |
| Jul 26 2019 |
17825 |
495.56 |
| Jul 19 2019 |
17844 |
495.56 |
| Jul 12 2019 |
17876 |
495.56 |
| Jul 05 2019 |
17888 |
495.56 |
| Jun 28 2019 |
17935 |
495.56 |
| Jun 21 2019 |
17962 |
495.56 |
| Jun 14 2019 |
17958 |
495.56 |
| Jun 07 2019 |
17935 |
495.56 |
| May 31 2019 |
17963 |
495.56 |
| May 24 2019 |
17965 |
495.56 |
| May 17 2019 |
17994 |
495.56 |
| May 10 2019 |
17984 |
495.56 |
| May 03 2019 |
18008 |
495.56 |
| Apr 26 2019 |
18004 |
495.56 |
| Apr 19 2019 |
18004 |
495.56 |
| Apr 12 2019 |
18011 |
495.56 |
| Apr 05 2019 |
18011 |
495.56 |
| Mar 29 2019 |
18012 |
495.56 |
| Mar 22 2019 |
18005 |
495.56 |
| Mar 15 2019 |
18015 |
495.56 |
| Mar 08 2019 |
17939 |
495.56 |
| Mar 01 2019 |
17944 |
495.56 |
| Feb 22 2019 |
17938 |
495.56 |
| Feb 15 2019 |
17951 |
495.56 |
| Feb 08 2019 |
17926 |
495.56 |
| Feb 01 2019 |
17954 |
495.56 |
| Jan 25 2019 |
17964 |
495.56 |
| Jan 18 2019 |
17491 |
495.56 |
| Jan 11 2019 |
18112 |
495.56 |
| Jan 04 2019 |
18234 |
495.56 |
| Dec 28 2018 |
18204 |
495.56 |
| Dec 21 2018 |
18091 |
495.56 |
| Dec 14 2018 |
18216 |
495.56 |
| Nov 11 2016 |
21110 |
505.31 |
| Nov 04 2016 |
21192 |
505.31 |
| Oct 28 2016 |
21171 |
505.31 |
| Oct 21 2016 |
21279 |
505.31 |
| Oct 14 2016 |
21249 |
505.31 |
| Oct 07 2016 |
21089 |
505.31 |
| Sep 30 2016 |
21003 |
505.31 |
| Sep 23 2016 |
20634 |
505.31 |
| Sep 16 2016 |
20284 |
505.31 |
| Sep 09 2016 |
20067 |
505.31 |
| Sep 02 2016 |
19996 |
505.31 |
| Aug 26 2016 |
20034 |
505.31 |
| Aug 19 2016 |
19639 |
505.31 |
| Aug 12 2016 |
19626 |
505.31 |
| Aug 05 2016 |
19645 |
505.31 |
| Jul 29 2016 |
19647 |
505.31 |
| Jul 22 2016 |
19625 |
505.31 |
| Jun 28 2016 |
19627 |
505.31 |
| Jun 21 2016 |
19688 |
505.31 |
| Jun 14 2016 |
19688 |
505.31 |
| Jun 07 2016 |
19689 |
505.31 |
| May 31 2016 |
19698 |
505.31 |
| May 24 2016 |
19698 |
505.31 |
| May 17 2016 |
19680 |
505.31 |
| May 10 2016 |
19680 |
505.31 |
| May 03 2016 |
19684 |
505.31 |
| Apr 26 2016 |
19681 |
505.31 |
| Apr 19 2016 |
19654 |
505.31 |
| Apr 12 2016 |
19691 |
505.31 |
| Apr 05 2016 |
19691 |
505.31 |
| Mar 29 2016 |
19691 |
505.31 |
| Mar 22 2016 |
19680 |
505.31 |
| Mar 15 2016 |
19678 |
505.31 |
| Mar 08 2016 |
19698 |
505.31 |
| Mar 01 2016 |
19695 |
505.31 |
| Feb 23 2016 |
19690 |
505.31 |
| Feb 16 2016 |
19623 |
505.31 |
| Feb 09 2016 |
19623 |
505.31 |
| Feb 02 2016 |
19568 |
505.31 |
| Jan 26 2016 |
19604 |
505.31 |
| Jan 19 2016 |
19611 |
505.31 |
| Jan 12 2016 |
19162 |
505.31 |
| Jan 05 2016 |
19588 |
505.31 |
| Dec 29 2015 |
19606 |
505.31 |
| Dec 22 2015 |
19427 |
505.31 |
| Dec 15 2015 |
19325 |
505.31 |
| Dec 08 2015 |
19619 |
505.31 |
| Dec 01 2015 |
19686 |
505.31 |
| Nov 24 2015 |
19509 |
505.31 |
| Nov 17 2015 |
19193 |
505.31 |
