| Nov 17 2017 |
9686 |
402.65 |
| Nov 10 2017 |
13348 |
437.21 |
| Nov 03 2017 |
13286 |
437.21 |
| Oct 27 2017 |
13257 |
437.21 |
| Oct 20 2017 |
13258 |
437.21 |
| Oct 13 2017 |
13062 |
437.21 |
| Oct 06 2017 |
12975 |
437.21 |
| Sep 29 2017 |
12978 |
437.21 |
| Sep 22 2017 |
12942 |
437.21 |
| Sep 15 2017 |
12961 |
437.21 |
| Sep 08 2017 |
12855 |
437.21 |
| Sep 01 2017 |
12869 |
437.21 |
| Aug 25 2017 |
12884 |
437.21 |
| Aug 18 2017 |
12911 |
437.21 |
| Aug 11 2017 |
12838 |
437.21 |
| Aug 04 2017 |
12857 |
437.21 |
| Jul 28 2017 |
12856 |
437.21 |
| Jul 21 2017 |
12877 |
437.21 |
| Jul 14 2017 |
12886 |
437.21 |
| Jul 07 2017 |
12881 |
437.21 |
| Jun 30 2017 |
12892 |
437.21 |
| Jun 23 2017 |
12892 |
437.21 |
| Jun 16 2017 |
12888 |
437.21 |
| Jun 09 2017 |
12865 |
437.21 |
| Jun 02 2017 |
12869 |
437.21 |
| May 26 2017 |
12741 |
437.21 |
| May 19 2017 |
12759 |
437.21 |
| May 12 2017 |
12712 |
437.21 |
| May 05 2017 |
12676 |
437.21 |
| Apr 28 2017 |
12658 |
437.21 |
| Apr 21 2017 |
12642 |
437.21 |
| Apr 14 2017 |
12661 |
437.21 |
| Apr 07 2017 |
12662 |
437.21 |
| Mar 31 2017 |
12662 |
437.21 |
| Mar 24 2017 |
12662 |
437.21 |
| Mar 17 2017 |
12653 |
437.21 |
| Mar 10 2017 |
12670 |
437.21 |
| Mar 03 2017 |
12670 |
437.21 |
| Feb 24 2017 |
12668 |
437.21 |
| Feb 17 2017 |
12682 |
437.21 |
| Feb 10 2017 |
12702 |
437.21 |
| Feb 03 2017 |
12691 |
437.21 |
| Jan 27 2017 |
12697 |
437.21 |
| Jan 20 2017 |
12718 |
437.21 |
| Jan 13 2017 |
12729 |
437.21 |
| Jan 06 2017 |
12933 |
437.21 |
| Dec 30 2016 |
12992 |
437.21 |
| Dec 23 2016 |
12995 |
437.21 |
| Dec 16 2016 |
13036 |
437.21 |
| Dec 09 2016 |
16736 |
471.77 |
| Dec 02 2016 |
17103 |
471.77 |
| Nov 25 2016 |
17022 |
471.77 |
| Nov 18 2016 |
17268 |
471.77 |
| Nov 11 2016 |
25765 |
550.22 |
| Nov 04 2016 |
25866 |
550.22 |
| Oct 28 2016 |
25896 |
550.22 |
| Oct 21 2016 |
26019 |
550.22 |
| Oct 14 2016 |
26041 |
550.22 |
| Oct 07 2016 |
25875 |
550.22 |
| Sep 30 2016 |
25825 |
550.22 |
| Sep 23 2016 |
25329 |
550.22 |
| Sep 16 2016 |
24864 |
550.22 |
| Sep 09 2016 |
24526 |
550.22 |
| Sep 02 2016 |
24444 |
550.22 |
| Aug 26 2016 |
24468 |
550.22 |
| Aug 19 2016 |
24008 |
550.22 |
| Aug 12 2016 |
23993 |
550.22 |
| Aug 05 2016 |
24014 |
550.22 |
| Jul 29 2016 |
24016 |
550.22 |
| Jul 22 2016 |
23987 |
550.22 |
| Jun 28 2016 |
23989 |
550.22 |
| Jun 21 2016 |
24058 |
550.22 |
| Jun 14 2016 |
24058 |
550.22 |
| Jun 07 2016 |
24060 |
550.22 |
| May 31 2016 |
24068 |
550.22 |
| May 24 2016 |
24068 |
550.22 |
| May 17 2016 |
24043 |
550.22 |
| May 10 2016 |
24044 |
550.22 |
| May 03 2016 |
24050 |
550.22 |
| Apr 26 2016 |
24045 |
550.22 |
| Apr 19 2016 |
24009 |
550.22 |
| Apr 12 2016 |
24064 |
550.22 |
| Apr 05 2016 |
24064 |
550.22 |
| Mar 29 2016 |
24064 |
550.22 |
| Mar 22 2016 |
24046 |
550.22 |
| Mar 15 2016 |
24044 |
550.22 |
| Mar 08 2016 |
24066 |
550.22 |
| Mar 01 2016 |
24062 |
550.22 |
| Feb 23 2016 |
24059 |
550.22 |
| Feb 16 2016 |
23982 |
550.22 |
| Feb 09 2016 |
23982 |
550.22 |
| Feb 02 2016 |
23925 |
550.22 |
| Jan 26 2016 |
23968 |
550.22 |
| Jan 19 2016 |
23978 |
550.22 |
| Jan 12 2016 |
23531 |
550.22 |
| Jan 05 2016 |
23971 |
550.22 |
| Dec 29 2015 |
24011 |
550.22 |
| Dec 22 2015 |
23822 |
550.22 |
| Dec 15 2015 |
23714 |
550.22 |
| Dec 08 2015 |
24064 |
550.22 |
| Dec 01 2015 |
24145 |
550.22 |
| Nov 24 2015 |
23950 |
550.22 |
| Nov 17 2015 |
23633 |
550.22 |
