Nov 08 2019 |
15663 |
466.28 |
Nov 01 2019 |
14300 |
451.62 |
Oct 25 2019 |
14270 |
451.62 |
Oct 18 2019 |
13916 |
451.62 |
Oct 11 2019 |
14092 |
451.62 |
Oct 04 2019 |
17060 |
479.8 |
Sep 27 2019 |
17016 |
479.8 |
Sep 20 2019 |
16819 |
479.8 |
Sep 13 2019 |
16840 |
479.8 |
Sep 06 2019 |
16478 |
479.8 |
Aug 30 2019 |
16535 |
479.8 |
Aug 23 2019 |
16565 |
479.8 |
Aug 16 2019 |
16422 |
479.8 |
Aug 09 2019 |
16422 |
479.8 |
Aug 02 2019 |
16430 |
479.8 |
Jul 26 2019 |
16441 |
479.8 |
Jul 19 2019 |
16460 |
479.8 |
Jul 12 2019 |
16489 |
479.8 |
Jul 05 2019 |
16500 |
479.8 |
Jun 28 2019 |
16535 |
479.8 |
Jun 21 2019 |
16559 |
479.8 |
Jun 14 2019 |
16556 |
479.8 |
Jun 07 2019 |
16539 |
479.8 |
May 31 2019 |
16566 |
479.8 |
May 24 2019 |
16566 |
479.8 |
May 17 2019 |
16597 |
479.8 |
May 10 2019 |
16591 |
479.8 |
May 03 2019 |
16612 |
479.8 |
Apr 26 2019 |
16609 |
479.8 |
Apr 19 2019 |
16609 |
479.8 |
Apr 12 2019 |
16611 |
479.8 |
Apr 05 2019 |
16611 |
479.8 |
Mar 29 2019 |
16612 |
479.8 |
Mar 22 2019 |
16604 |
479.8 |
Mar 15 2019 |
16612 |
479.8 |
Mar 08 2019 |
16538 |
479.8 |
Mar 01 2019 |
16542 |
479.8 |
Feb 22 2019 |
16538 |
479.8 |
Feb 15 2019 |
16551 |
479.8 |
Feb 08 2019 |
16533 |
479.8 |
Feb 01 2019 |
16558 |
479.8 |
Jan 25 2019 |
16566 |
479.8 |
Jan 18 2019 |
16107 |
479.8 |
Jan 11 2019 |
16706 |
479.8 |
Jan 04 2019 |
16804 |
479.8 |
Dec 28 2018 |
16784 |
479.8 |
Dec 21 2018 |
16672 |
479.8 |
Dec 14 2018 |
16780 |
479.8 |
Dec 07 2018 |
16961 |
479.8 |
Nov 30 2018 |
17212 |
479.8 |
Nov 23 2018 |
17411 |
479.8 |
Nov 16 2018 |
17758 |
479.8 |
Nov 09 2018 |
23040 |
536.16 |
Nov 02 2018 |
18742 |
488.22 |
Oct 26 2018 |
18504 |
488.22 |
Oct 19 2018 |
18547 |
488.22 |
Oct 12 2018 |
18405 |
488.22 |
Oct 05 2018 |
13072 |
440.28 |
Sep 28 2018 |
18884 |
494.74 |
Sep 21 2018 |
20946 |
515.89 |
Sep 14 2018 |
20681 |
515.89 |
Sep 07 2018 |
20542 |
515.89 |
Aug 31 2018 |
20355 |
515.89 |
Aug 24 2018 |
20265 |
515.89 |
Aug 17 2018 |
20252 |
515.89 |
Aug 10 2018 |
20264 |
515.89 |
Aug 03 2018 |
20291 |
515.89 |
Jul 27 2018 |
20305 |
515.89 |
Jul 20 2018 |
20326 |
515.89 |
Jul 13 2018 |
20328 |
515.89 |
Jul 06 2018 |
20297 |
515.89 |
Jun 29 2018 |
20363 |
515.89 |
Jun 22 2018 |
20363 |
515.89 |
Jun 15 2018 |
20385 |
515.89 |
Jun 08 2018 |
20418 |
515.89 |
Jun 01 2018 |
20402 |
515.89 |
May 25 2018 |
20428 |
515.89 |
May 18 2018 |
20384 |
515.89 |
May 11 2018 |
20413 |
515.89 |
May 04 2018 |
20512 |
515.89 |
Apr 27 2018 |
20501 |
515.89 |
Apr 20 2018 |
20558 |
515.89 |
Apr 13 2018 |
20550 |
515.89 |
Apr 06 2018 |
20550 |
515.89 |
Mar 30 2018 |
20550 |
515.89 |
Mar 23 2018 |
20550 |
515.89 |
Mar 16 2018 |
20535 |
515.89 |
Mar 09 2018 |
20535 |
515.89 |
Mar 02 2018 |
20543 |
515.89 |
Feb 23 2018 |
20537 |
515.89 |
Feb 16 2018 |
20555 |
515.89 |
Feb 09 2018 |
20548 |
515.89 |
Feb 02 2018 |
20564 |
515.89 |
Jan 26 2018 |
20597 |
515.89 |
Jan 19 2018 |
20533 |
515.89 |
Jan 12 2018 |
20095 |
515.89 |
Jan 05 2018 |
20323 |
515.89 |
Dec 29 2017 |
20380 |
515.89 |
Dec 22 2017 |
20366 |
515.89 |
Dec 15 2017 |
20366 |
515.89 |
Dec 08 2017 |
20753 |
515.89 |
Dec 01 2017 |
20936 |
515.89 |
Nov 24 2017 |
20971 |
515.89 |
Nov 17 2017 |
21193 |
515.89 |
Nov 10 2017 |
21752 |
515.89 |
Nov 03 2017 |
25489 |
553.7 |
Oct 27 2017 |
25584 |
553.7 |
Oct 20 2017 |
25513 |
553.7 |
Oct 13 2017 |
25219 |
553.7 |
Oct 06 2017 |
24968 |
553.7 |
Sep 29 2017 |
26200 |
568.37 |
Sep 22 2017 |
26945 |
578.55 |
Sep 15 2017 |
26871 |
578.55 |
Sep 08 2017 |
26589 |
578.55 |
Sep 01 2017 |
26633 |
578.55 |
Aug 25 2017 |
26615 |
578.55 |
Aug 18 2017 |
26645 |
578.55 |
Aug 11 2017 |
26503 |
578.55 |
Aug 04 2017 |
26534 |
578.55 |
Jul 28 2017 |
26531 |
578.55 |
Jul 21 2017 |
26561 |
578.55 |
Jul 14 2017 |
26561 |
578.55 |
Jul 07 2017 |
26554 |
578.55 |
Jun 30 2017 |
26563 |
578.55 |
Jun 23 2017 |
26560 |
578.55 |
Jun 16 2017 |
26560 |
578.55 |
Jun 09 2017 |
26531 |
578.55 |
Jun 02 2017 |
26537 |
578.55 |
May 26 2017 |
26327 |
578.55 |
May 19 2017 |
26373 |
578.55 |
May 12 2017 |
26308 |
578.55 |
May 05 2017 |
26204 |
578.55 |
Apr 28 2017 |
26164 |
578.55 |
Apr 21 2017 |
26135 |
578.55 |
Apr 14 2017 |
26178 |
578.55 |
Apr 07 2017 |
26179 |
578.55 |
Mar 31 2017 |
26178 |
578.55 |
Mar 24 2017 |
26180 |
578.55 |
Mar 17 2017 |
26172 |
578.55 |
Mar 10 2017 |
26189 |
578.55 |
Mar 03 2017 |
26189 |
578.55 |
Feb 24 2017 |
26195 |
578.55 |
Feb 17 2017 |
26213 |
578.55 |
Feb 10 2017 |
26241 |
578.55 |
Feb 03 2017 |
26233 |
578.55 |
Jan 27 2017 |
26198 |
578.55 |
Jan 20 2017 |
26209 |
578.55 |
Jan 13 2017 |
26240 |
578.55 |
Jan 06 2017 |
26566 |
578.55 |
Dec 30 2016 |
26660 |
578.55 |
Dec 23 2016 |
26652 |
578.55 |
Dec 16 2016 |
26694 |
578.55 |
Dec 09 2016 |
26915 |
578.55 |
Dec 02 2016 |
27492 |
578.55 |
Nov 25 2016 |
27390 |
578.55 |
Nov 18 2016 |
27940 |
578.55 |
Nov 11 2016 |
28542 |
579.92 |
Nov 04 2016 |
28732 |
579.92 |
Oct 28 2016 |
28800 |
579.92 |
Oct 21 2016 |
28921 |
579.92 |
Oct 14 2016 |
28948 |
579.92 |
Oct 07 2016 |
28771 |
579.92 |
Sep 30 2016 |
28857 |
581.29 |
Sep 23 2016 |
28348 |
581.29 |
Sep 16 2016 |
27898 |
581.29 |
Sep 09 2016 |
27434 |
581.29 |
Sep 02 2016 |
27360 |
581.29 |
Aug 26 2016 |
27411 |
581.29 |
Aug 19 2016 |
26904 |
581.29 |
Aug 12 2016 |
26894 |
581.29 |
Aug 05 2016 |
26915 |
581.29 |
Jul 29 2016 |
26917 |
581.29 |
Jul 22 2016 |
26885 |
581.29 |
Jun 28 2016 |
26887 |
581.29 |
Jun 21 2016 |
26963 |
581.29 |
Jun 14 2016 |
26963 |
581.29 |
Jun 07 2016 |
26965 |
581.29 |
May 31 2016 |
26972 |
581.29 |
May 24 2016 |
26972 |
581.29 |
May 17 2016 |
26948 |
581.29 |
May 10 2016 |
26949 |
581.29 |
May 03 2016 |
26955 |
581.29 |
Apr 26 2016 |
26950 |
581.29 |
Apr 19 2016 |
26912 |
581.29 |
Apr 12 2016 |
26970 |
581.29 |
Apr 05 2016 |
26970 |
581.29 |
Mar 29 2016 |
26970 |
581.29 |
Mar 22 2016 |
26951 |
581.29 |
Mar 15 2016 |
26951 |
581.29 |
Mar 08 2016 |
26973 |
581.29 |
Mar 01 2016 |
26968 |
581.29 |
Feb 23 2016 |
26965 |
581.29 |
Feb 16 2016 |
26883 |
581.29 |
Feb 09 2016 |
26883 |
581.29 |
Feb 02 2016 |
26823 |
581.29 |
Jan 26 2016 |
26868 |
581.29 |
Jan 19 2016 |
26881 |
581.29 |
Jan 12 2016 |
26438 |
581.29 |
Jan 05 2016 |
26911 |
581.29 |
Dec 29 2015 |
26945 |
581.29 |
Dec 22 2015 |
26736 |
581.29 |
Dec 15 2015 |
26627 |
581.29 |
Dec 08 2015 |
26962 |
581.29 |
Dec 01 2015 |
27100 |
581.29 |
Nov 24 2015 |
26843 |
581.29 |
Nov 17 2015 |
26518 |
581.29 |