| Oct 12 2018 |
21274 |
516.97 |
| Oct 05 2018 |
20973 |
516.97 |
| Sep 28 2018 |
21055 |
516.97 |
| Sep 21 2018 |
21055 |
516.97 |
| Sep 14 2018 |
20793 |
516.97 |
| Sep 07 2018 |
20659 |
516.97 |
| Aug 31 2018 |
20469 |
516.97 |
| Aug 24 2018 |
20383 |
516.97 |
| Aug 17 2018 |
20370 |
516.97 |
| Aug 10 2018 |
20383 |
516.97 |
| Aug 03 2018 |
20410 |
516.97 |
| Jul 27 2018 |
20424 |
516.97 |
| Jul 20 2018 |
20447 |
516.97 |
| Jul 13 2018 |
20450 |
516.97 |
| Jul 06 2018 |
20414 |
516.97 |
| Jun 29 2018 |
20480 |
516.97 |
| Jun 22 2018 |
20480 |
516.97 |
| Jun 15 2018 |
20502 |
516.97 |
| Jun 08 2018 |
20535 |
516.97 |
| Jun 01 2018 |
20519 |
516.97 |
| May 25 2018 |
20544 |
516.97 |
| May 18 2018 |
20501 |
516.97 |
| May 11 2018 |
20530 |
516.97 |
| May 04 2018 |
20628 |
516.97 |
| Apr 27 2018 |
20618 |
516.97 |
| Apr 20 2018 |
20675 |
516.97 |
| Apr 13 2018 |
20667 |
516.97 |
| Apr 06 2018 |
20667 |
516.97 |
| Mar 30 2018 |
20669 |
516.97 |
| Mar 23 2018 |
20669 |
516.97 |
| Mar 16 2018 |
20651 |
516.97 |
| Mar 09 2018 |
20651 |
516.97 |
| Mar 02 2018 |
20659 |
516.97 |
| Feb 23 2018 |
20653 |
516.97 |
| Feb 16 2018 |
20671 |
516.97 |
| Feb 09 2018 |
20663 |
516.97 |
| Feb 02 2018 |
20681 |
516.97 |
| Jan 26 2018 |
20714 |
516.97 |
| Jan 19 2018 |
20647 |
516.97 |
| Jan 12 2018 |
20210 |
516.97 |
| Jan 05 2018 |
20439 |
516.97 |
| Dec 29 2017 |
20496 |
516.97 |
| Dec 22 2017 |
20482 |
516.97 |
| Dec 15 2017 |
20478 |
516.97 |
| Dec 08 2017 |
20865 |
516.97 |
| Dec 01 2017 |
21057 |
516.97 |
| Nov 24 2017 |
21096 |
516.97 |
| Nov 17 2017 |
20589 |
510.08 |
| Nov 10 2017 |
21165 |
510.08 |
| Nov 03 2017 |
21241 |
510.08 |
| Oct 27 2017 |
21299 |
510.08 |
| Oct 20 2017 |
21291 |
510.08 |
| Oct 13 2017 |
20279 |
503.2 |
| Oct 06 2017 |
20064 |
503.2 |
| Sep 29 2017 |
20058 |
503.2 |
| Sep 22 2017 |
19982 |
503.2 |
| Sep 15 2017 |
19951 |
503.2 |
| Sep 08 2017 |
19728 |
503.2 |
| Sep 01 2017 |
19759 |
503.2 |
| Aug 25 2017 |
19757 |
503.2 |
| Aug 18 2017 |
19795 |
503.2 |
| Aug 11 2017 |
19691 |
503.2 |
| Aug 04 2017 |
19721 |
503.2 |
| Jul 28 2017 |
19718 |
503.2 |
| Jul 21 2017 |
19741 |
503.2 |
| Jul 14 2017 |
19737 |
503.2 |
| Jul 07 2017 |
19733 |
503.2 |
| Jun 30 2017 |
19741 |
503.2 |
| Jun 23 2017 |
19741 |
503.2 |
| Jun 16 2017 |
19739 |
503.2 |
| Jun 09 2017 |
19714 |
503.2 |
| Jun 02 2017 |
19719 |
503.2 |
| May 26 2017 |
19542 |
503.2 |
| May 19 2017 |
19564 |
503.2 |
| May 12 2017 |
19501 |
503.2 |
| May 05 2017 |
19439 |
503.2 |
| Apr 28 2017 |
19409 |
503.2 |
| Apr 21 2017 |
19380 |
503.2 |
| Apr 14 2017 |
19419 |
503.2 |
| Apr 07 2017 |
19420 |
503.2 |
| Mar 31 2017 |
19420 |
503.2 |
| Mar 24 2017 |
19421 |
503.2 |
| Mar 17 2017 |
19412 |
503.2 |
| Mar 10 2017 |
19431 |
503.2 |
| Mar 03 2017 |
19431 |
503.2 |
| Feb 24 2017 |
19434 |
503.2 |
| Feb 17 2017 |
19451 |
503.2 |
| Feb 10 2017 |
19474 |
503.2 |
| Feb 03 2017 |
19467 |
503.2 |
| Jan 27 2017 |
19459 |
503.2 |
| Jan 20 2017 |
19479 |
503.2 |
| Jan 13 2017 |
19508 |
503.2 |
| Jan 06 2017 |
19768 |
503.2 |
| Dec 30 2016 |
19844 |
503.2 |
| Dec 23 2016 |
19850 |
503.2 |
| Dec 16 2016 |
19883 |
503.2 |
| Dec 09 2016 |
19980 |
503.2 |
| Dec 02 2016 |
20399 |
503.2 |
| Nov 11 2016 |
22833 |
521.46 |
| Nov 04 2016 |
22935 |
521.46 |
| Oct 28 2016 |
22927 |
521.46 |
| Oct 21 2016 |
23014 |
521.46 |
| Oct 14 2016 |
23032 |
521.46 |
| Oct 07 2016 |
22871 |
521.46 |
| Sep 30 2016 |
22799 |
521.46 |
| Sep 23 2016 |
22381 |
521.46 |
| Sep 16 2016 |
21989 |
521.46 |
| Sep 09 2016 |
21741 |
521.46 |
| Sep 02 2016 |
21664 |
521.46 |
| Aug 26 2016 |
21689 |
521.46 |
| Aug 19 2016 |
21269 |
521.46 |
| Aug 12 2016 |
21253 |
521.46 |
| Aug 05 2016 |
21274 |
521.46 |
| Jul 29 2016 |
21276 |
521.46 |
| Jul 22 2016 |
21248 |
521.46 |
| Jun 28 2016 |
21250 |
521.46 |
| Jun 21 2016 |
21313 |
521.46 |
| Jun 14 2016 |
21313 |
521.46 |
| Jun 07 2016 |
21315 |
521.46 |
| May 31 2016 |
21323 |
521.46 |
| May 24 2016 |
21323 |
521.46 |
| May 17 2016 |
21304 |
521.46 |
| May 10 2016 |
21305 |
521.46 |
| May 03 2016 |
21312 |
521.46 |
| Apr 26 2016 |
21306 |
521.46 |
| Apr 19 2016 |
21273 |
521.46 |
| Apr 12 2016 |
21318 |
521.46 |
| Apr 05 2016 |
21318 |
521.46 |
| Mar 29 2016 |
21318 |
521.46 |
| Mar 22 2016 |
21304 |
521.46 |
| Mar 15 2016 |
21302 |
521.46 |
| Mar 08 2016 |
21324 |
521.46 |
| Mar 01 2016 |
21320 |
521.46 |
| Feb 23 2016 |
21317 |
521.46 |
| Feb 16 2016 |
21247 |
521.46 |
| Feb 09 2016 |
21247 |
521.46 |
| Feb 02 2016 |
21186 |
521.46 |
| Jan 26 2016 |
21226 |
521.46 |
| Jan 19 2016 |
21231 |
521.46 |
| Jan 12 2016 |
20785 |
521.46 |
| Jan 05 2016 |
21220 |
521.46 |
| Dec 29 2015 |
21247 |
521.46 |
| Dec 22 2015 |
21067 |
521.46 |
| Dec 15 2015 |
20956 |
521.46 |
| Dec 08 2015 |
21264 |
521.46 |
| Dec 01 2015 |
21354 |
521.46 |
| Nov 24 2015 |
21155 |
521.46 |
| Nov 17 2015 |
20829 |
521.46 |
