| Dec 22 2022 |
7401 |
495.55 |
| Dec 15 2022 |
7333 |
495.55 |
| Dec 08 2022 |
7365 |
495.55 |
| Dec 01 2022 |
7288 |
495.55 |
| Nov 24 2022 |
7278 |
495.55 |
| Nov 17 2022 |
7185 |
495.55 |
| Nov 10 2022 |
7175 |
495.55 |
| Nov 03 2022 |
7031 |
495.55 |
| Oct 27 2022 |
6747 |
495.55 |
| Oct 20 2022 |
6783 |
495.55 |
| Oct 13 2022 |
6755 |
495.55 |
| Oct 06 2022 |
6425 |
495.55 |
| Sep 29 2022 |
6238 |
495.55 |
| Sep 22 2022 |
6189 |
495.55 |
| Sep 15 2022 |
6124 |
495.55 |
| Sep 08 2022 |
5985 |
495.55 |
| Sep 01 2022 |
5982 |
495.55 |
| Aug 25 2022 |
5961 |
495.55 |
| Aug 18 2022 |
5958 |
495.55 |
| Aug 11 2022 |
5955 |
495.55 |
| Aug 04 2022 |
5932 |
495.55 |
| Jul 28 2022 |
5932 |
495.55 |
| Jul 21 2022 |
5932 |
495.55 |
| Jul 14 2022 |
5932 |
495.55 |
| Jul 07 2022 |
5932 |
495.55 |
| Jun 30 2022 |
5932 |
495.55 |
| Jun 23 2022 |
5940 |
495.55 |
| Jun 16 2022 |
5940 |
495.55 |
| Jun 09 2022 |
5944 |
495.55 |
| Jun 02 2022 |
5944 |
495.55 |
| May 26 2022 |
5939 |
495.55 |
| May 19 2022 |
5939 |
495.55 |
| May 12 2022 |
5939 |
495.55 |
| May 05 2022 |
5938 |
495.55 |
| Apr 28 2022 |
5940 |
495.55 |
| Apr 21 2022 |
5940 |
495.55 |
| Apr 14 2022 |
5940 |
495.55 |
| Apr 07 2022 |
5940 |
495.55 |
| Mar 31 2022 |
5940 |
495.55 |
| Mar 24 2022 |
5941 |
495.55 |
| Mar 17 2022 |
5931 |
495.55 |
| Mar 10 2022 |
5931 |
495.55 |
| Mar 03 2022 |
5931 |
495.55 |
| Feb 24 2022 |
5915 |
495.55 |
| Feb 17 2022 |
5929 |
495.55 |
| Feb 10 2022 |
5931 |
495.55 |
| Feb 03 2022 |
5929 |
495.55 |
| Jan 27 2022 |
5940 |
495.55 |
| Jan 20 2022 |
5820 |
495.55 |
| Jan 13 2022 |
5824 |
495.55 |
| Jan 06 2022 |
6265 |
495.55 |
| Dec 30 2021 |
6276 |
495.55 |
| Dec 23 2021 |
6289 |
495.55 |
| Dec 16 2021 |
6436 |
495.55 |
| Dec 09 2021 |
6686 |
495.55 |
| Dec 02 2021 |
6876 |
495.55 |
| Nov 25 2021 |
6980 |
495.55 |
| Nov 18 2021 |
7330 |
495.55 |
| Nov 11 2021 |
7539 |
495.55 |
| Nov 04 2021 |
7526 |
495.55 |
| Oct 28 2021 |
7610 |
495.55 |
| Oct 21 2021 |
7853 |
495.55 |
| Oct 14 2021 |
7965 |
495.55 |
| Oct 07 2021 |
12632 |
658.1 |
| Sep 30 2021 |
12454 |
658.1 |
| Sep 23 2021 |
10023 |
581.76 |
| Sep 16 2021 |
9824 |
581.76 |
| Sep 09 2021 |
9690 |
581.76 |
| Sep 02 2021 |
9758 |
581.76 |
| Aug 26 2021 |
9624 |
581.76 |
| Aug 19 2021 |
9647 |
581.76 |
| Aug 12 2021 |
9636 |
581.76 |
| Aug 05 2021 |
9741 |
581.76 |
| Jul 29 2021 |
9814 |
581.76 |
| Jun 03 2021 |
9887 |
581.76 |
| Oct 09 2020 |
22902 |
658.1 |
| Oct 02 2020 |
23863 |
658.1 |
| Sep 25 2020 |
21136 |
581.76 |
| Sep 18 2020 |
21748 |
581.76 |
| Sep 11 2020 |
22186 |
581.76 |
| Sep 04 2020 |
22649 |
581.76 |
| Aug 28 2020 |
22880 |
581.76 |
| Aug 21 2020 |
22949 |
581.76 |
| Aug 14 2020 |
22977 |
581.76 |
| Aug 07 2020 |
23144 |
581.76 |
| Jul 31 2020 |
23251 |
581.76 |
| Jul 24 2020 |
23251 |
581.76 |
| Jul 17 2020 |
23281 |
581.76 |
| Jul 10 2020 |
23322 |
581.76 |
| Jul 03 2020 |
23415 |
581.76 |
| Jun 26 2020 |
23415 |
581.76 |
| Jun 19 2020 |
23415 |
581.76 |
| Jun 12 2020 |
23430 |
581.76 |
| Jun 05 2020 |
23472 |
581.76 |
| May 29 2020 |
23506 |
581.76 |
| May 22 2020 |
23558 |
581.76 |
| May 15 2020 |
23558 |
581.76 |
| May 08 2020 |
23575 |
581.76 |
| May 01 2020 |
23584 |
581.76 |
| Apr 24 2020 |
23654 |
581.76 |
| Apr 17 2020 |
23655 |
581.76 |
| Apr 10 2020 |
23655 |
581.76 |
| Apr 03 2020 |
23655 |
581.76 |
| Mar 27 2020 |
23655 |
581.76 |
| Mar 20 2020 |
23673 |
581.76 |
| Mar 13 2020 |
23673 |
581.76 |
| Mar 06 2020 |
23673 |
581.76 |
| Feb 28 2020 |
23657 |
581.76 |
| Feb 21 2020 |
23720 |
581.76 |
| Feb 14 2020 |
23729 |
581.76 |
| Feb 07 2020 |
23755 |
581.76 |
| Jan 31 2020 |
23775 |
581.76 |
| Jan 24 2020 |
23346 |
581.76 |
| Jan 17 2020 |
23414 |
581.76 |
| Jan 10 2020 |
24171 |
581.76 |
| Jan 03 2020 |
24009 |
581.76 |
| Dec 27 2019 |
24028 |
581.76 |
| Dec 20 2019 |
24071 |
581.76 |
| Dec 13 2019 |
23434 |
571.13 |
| Dec 06 2019 |
23370 |
571.13 |
| Nov 29 2019 |
23935 |
571.13 |
| Nov 22 2019 |
24076 |
571.13 |
| Nov 15 2019 |
24326 |
571.13 |
| Nov 08 2019 |
24740 |
571.13 |
| Nov 01 2019 |
25511 |
578.35 |
| Oct 25 2019 |
24974 |
569.32 |
| Oct 18 2019 |
22726 |
547.12 |
| Oct 11 2019 |
23087 |
547.12 |
| Oct 04 2019 |
21787 |
531.24 |
| Sep 27 2019 |
23345 |
550.16 |
| Sep 20 2019 |
20908 |
525.04 |
| Sep 13 2019 |
20870 |
525.04 |
| Sep 06 2019 |
20430 |
525.04 |
| Aug 30 2019 |
20516 |
525.04 |
| Aug 23 2019 |
20544 |
525.04 |
| Aug 16 2019 |
20362 |
525.04 |
| Aug 09 2019 |
20362 |
525.04 |
| Aug 02 2019 |
20374 |
525.04 |
| Jul 26 2019 |
20387 |
525.04 |
| Jul 19 2019 |
20403 |
525.04 |
| Jul 12 2019 |
20445 |
525.04 |
| Jul 05 2019 |
20456 |
525.04 |
| Jun 28 2019 |
20503 |
525.04 |
| Jun 21 2019 |
20531 |
525.04 |
| Jun 14 2019 |
20530 |
525.04 |
| Jun 07 2019 |
20512 |
525.04 |
| May 31 2019 |
20546 |
525.04 |
| May 24 2019 |
20553 |
525.04 |
| May 17 2019 |
20590 |
525.04 |
| May 10 2019 |
20581 |
525.04 |
| May 03 2019 |
20595 |
525.04 |
| Apr 26 2019 |
20591 |
525.04 |
| Apr 19 2019 |
20592 |
525.04 |
| Apr 12 2019 |
20600 |
525.04 |
| Apr 05 2019 |
20600 |
525.04 |
| Mar 29 2019 |
20601 |
525.04 |
| Mar 22 2019 |
20588 |
525.04 |
| Mar 15 2019 |
20593 |
525.04 |
| Mar 08 2019 |
20511 |
525.04 |
| Mar 01 2019 |
20514 |
525.04 |
| Feb 22 2019 |
20506 |
525.04 |
| Feb 15 2019 |
20513 |
525.04 |
| Feb 08 2019 |
20484 |
525.04 |
| Feb 01 2019 |
20513 |
525.04 |
| Jan 25 2019 |
20524 |
525.04 |
| Jan 18 2019 |
20031 |
525.04 |
| Jan 11 2019 |
20700 |
525.04 |
| Jan 04 2019 |
20828 |
525.04 |
| Dec 28 2018 |
20780 |
525.04 |
| Dec 21 2018 |
20643 |
525.04 |
| Dec 14 2018 |
21554 |
535.06 |
| Dec 07 2018 |
21790 |
535.06 |
| Nov 30 2018 |
22103 |
535.06 |
| Nov 23 2018 |
22330 |
535.06 |
| Nov 16 2018 |
20184 |
505.31 |
| Nov 09 2018 |
20306 |
505.31 |
| Nov 02 2018 |
20429 |
505.31 |
| Oct 26 2018 |
20385 |
507.51 |
| Oct 19 2018 |
20456 |
507.51 |
| Oct 12 2018 |
20331 |
507.51 |
| Oct 05 2018 |
21061 |
518.01 |
| Sep 28 2018 |
19944 |
506.04 |
| Sep 21 2018 |
21641 |
523.19 |
| Sep 14 2018 |
21376 |
523.19 |
| Sep 07 2018 |
21257 |
523.19 |
| Aug 31 2018 |
21060 |
523.19 |
| Aug 24 2018 |
20974 |
523.19 |
| Aug 17 2018 |
20960 |
523.19 |
| Aug 10 2018 |
20975 |
523.19 |
| Aug 03 2018 |
21007 |
523.19 |
| Jul 27 2018 |
21022 |
523.19 |
| Jul 20 2018 |
21045 |
523.19 |
| Jul 13 2018 |
21049 |
523.19 |
| Jul 06 2018 |
21007 |
523.19 |
| Jun 29 2018 |
21071 |
523.19 |
| Jun 22 2018 |
21071 |
523.19 |
| Jun 15 2018 |
21092 |
523.19 |
| Jun 08 2018 |
21125 |
523.19 |
| Jun 01 2018 |
21108 |
523.19 |
| May 25 2018 |
21132 |
523.19 |
| May 18 2018 |
21088 |
523.19 |
| May 11 2018 |
21117 |
523.19 |
| May 04 2018 |
21219 |
523.19 |
| Apr 27 2018 |
21209 |
523.19 |
| Apr 20 2018 |
21268 |
523.19 |
| Apr 13 2018 |
21260 |
523.19 |
| Apr 06 2018 |
21260 |
523.19 |
| Mar 30 2018 |
21262 |
523.19 |
| Mar 23 2018 |
21262 |
523.19 |
| Mar 16 2018 |
21246 |
523.19 |
| Mar 09 2018 |
21246 |
523.19 |
| Mar 02 2018 |
21254 |
523.19 |
| Feb 23 2018 |
21248 |
523.19 |
| Feb 16 2018 |
21266 |
523.19 |
| Feb 09 2018 |
21259 |
523.19 |
| Feb 02 2018 |
21279 |
523.19 |
| Jan 26 2018 |
21315 |
523.19 |
| Jan 19 2018 |
21243 |
523.19 |
| Jan 12 2018 |
20802 |
523.19 |
| Jan 05 2018 |
21020 |
523.19 |
| Dec 29 2017 |
21078 |
523.19 |
| Dec 22 2017 |
21065 |
523.19 |
| Dec 15 2017 |
21065 |
523.19 |
| Dec 08 2017 |
21462 |
523.19 |
| Dec 01 2017 |
21676 |
523.19 |
| Nov 24 2017 |
21701 |
523.19 |
| Nov 17 2017 |
25570 |
564.06 |
| Nov 10 2017 |
26254 |
564.06 |
| Nov 03 2017 |
26603 |
566.69 |
| Oct 27 2017 |
26747 |
566.69 |
| Oct 20 2017 |
26697 |
566.69 |
| Oct 13 2017 |
24433 |
545.02 |
| Oct 06 2017 |
24203 |
545.02 |
| Sep 29 2017 |
19923 |
501.9 |
| Sep 22 2017 |
19848 |
501.9 |
| Sep 15 2017 |
19828 |
501.9 |
| Sep 08 2017 |
19602 |
501.9 |
| Sep 01 2017 |
19630 |
501.9 |
| Aug 25 2017 |
19632 |
501.9 |
| Aug 18 2017 |
19670 |
501.9 |
| Aug 11 2017 |
19568 |
501.9 |
| Aug 04 2017 |
19601 |
501.9 |
| Jul 28 2017 |
19598 |
501.9 |
| Jul 21 2017 |
19620 |
501.9 |
| Jul 14 2017 |
19616 |
501.9 |
| Jul 07 2017 |
19612 |
501.9 |
| Jun 30 2017 |
19620 |
501.9 |
| Jun 23 2017 |
19620 |
501.9 |
| Jun 16 2017 |
19618 |
501.9 |
| Jun 09 2017 |
19590 |
501.9 |
| Jun 02 2017 |
19594 |
501.9 |
| May 26 2017 |
19421 |
501.9 |
| May 19 2017 |
19443 |
501.9 |
| May 12 2017 |
19380 |
501.9 |
| May 05 2017 |
19317 |
501.9 |
| Apr 28 2017 |
19288 |
501.9 |
| Apr 21 2017 |
19259 |
501.9 |
| Apr 14 2017 |
19296 |
501.9 |
| Apr 07 2017 |
19297 |
501.9 |
| Mar 31 2017 |
19297 |
501.9 |
| Mar 24 2017 |
19298 |
501.9 |
| Mar 17 2017 |
19288 |
501.9 |
| Mar 10 2017 |
19307 |
501.9 |
| Mar 03 2017 |
19307 |
501.9 |
| Feb 24 2017 |
19310 |
501.9 |
| Feb 17 2017 |
19327 |
501.9 |
| Feb 10 2017 |
19350 |
501.9 |
| Feb 03 2017 |
19343 |
501.9 |
| Jan 27 2017 |
19335 |
501.9 |
| Jan 20 2017 |
19357 |
501.9 |
| Jan 13 2017 |
19384 |
501.9 |
| Jan 06 2017 |
19642 |
501.9 |
| Dec 30 2016 |
19721 |
501.9 |
| Dec 23 2016 |
19726 |
501.9 |
| Dec 16 2016 |
19760 |
501.9 |
| Dec 09 2016 |
19860 |
501.9 |
| Dec 02 2016 |
20277 |
501.9 |
| Nov 25 2016 |
17945 |
480.69 |
| Nov 18 2016 |
20078 |
498.68 |
| Nov 11 2016 |
24267 |
535.69 |
| Nov 04 2016 |
24375 |
535.69 |
| Oct 28 2016 |
24396 |
535.69 |
| Oct 21 2016 |
24481 |
535.69 |
| Oct 14 2016 |
25959 |
549.61 |
| Oct 07 2016 |
25805 |
549.61 |
| Sep 30 2016 |
32128 |
618.2 |
| Sep 23 2016 |
31576 |
618.2 |
| Sep 16 2016 |
31047 |
618.2 |
| Sep 09 2016 |
30517 |
618.2 |
| Sep 02 2016 |
30437 |
618.2 |
| Aug 26 2016 |
30479 |
618.2 |
| Aug 19 2016 |
29920 |
618.2 |
| Aug 12 2016 |
29910 |
618.2 |
| Aug 05 2016 |
29931 |
618.2 |
| Jul 29 2016 |
29933 |
618.2 |
| Jul 22 2016 |
29900 |
618.2 |
| Jun 28 2016 |
29902 |
618.2 |
| Jun 21 2016 |
29987 |
618.2 |
| Jun 14 2016 |
29987 |
618.2 |
| Jun 07 2016 |
29989 |
618.2 |
| May 31 2016 |
29996 |
618.2 |
| May 24 2016 |
29996 |
618.2 |
| May 17 2016 |
29970 |
618.2 |
| May 10 2016 |
29971 |
618.2 |
| May 03 2016 |
29977 |
618.2 |
| Apr 26 2016 |
29972 |
618.2 |
| Apr 19 2016 |
29927 |
618.2 |
| Apr 12 2016 |
29994 |
618.2 |
| Apr 05 2016 |
29994 |
618.2 |
| Mar 29 2016 |
29994 |
618.2 |
| Mar 22 2016 |
29973 |
618.2 |
| Mar 15 2016 |
29974 |
618.2 |
| Mar 08 2016 |
29998 |
618.2 |
| Mar 01 2016 |
29993 |
618.2 |
| Feb 23 2016 |
29990 |
618.2 |
| Feb 16 2016 |
29901 |
618.2 |
| Feb 09 2016 |
29901 |
618.2 |
| Feb 02 2016 |
29836 |
618.2 |
| Jan 26 2016 |
29880 |
618.2 |
| Jan 19 2016 |
29895 |
618.2 |
| Jan 12 2016 |
29463 |
618.2 |
| Jan 05 2016 |
29945 |
618.2 |
| Dec 29 2015 |
29983 |
618.2 |
| Dec 22 2015 |
29751 |
618.2 |
| Dec 15 2015 |
29622 |
618.2 |
| Dec 08 2015 |
29968 |
618.2 |
| Dec 01 2015 |
30098 |
618.2 |
| Nov 24 2015 |
29826 |
618.2 |
| Nov 17 2015 |
33307 |
683.75 |
