| Sep 28 2018 |
20735 |
513.63 |
| Sep 21 2018 |
20724 |
513.63 |
| Sep 14 2018 |
20458 |
513.63 |
| Sep 07 2018 |
19637 |
506.47 |
| Aug 31 2018 |
19470 |
506.47 |
| Aug 24 2018 |
19387 |
506.47 |
| Aug 17 2018 |
19376 |
506.47 |
| Aug 10 2018 |
19387 |
506.47 |
| Aug 03 2018 |
19413 |
506.47 |
| Jul 27 2018 |
19427 |
506.47 |
| Jul 20 2018 |
19447 |
506.47 |
| Jul 13 2018 |
19450 |
506.47 |
| Jul 06 2018 |
19420 |
506.47 |
| Jun 29 2018 |
19485 |
506.47 |
| Jun 22 2018 |
19485 |
506.47 |
| Jun 15 2018 |
19508 |
506.47 |
| Jun 08 2018 |
19540 |
506.47 |
| Jun 01 2018 |
19523 |
506.47 |
| May 25 2018 |
19543 |
506.47 |
| May 18 2018 |
19505 |
506.47 |
| May 11 2018 |
19533 |
506.47 |
| May 04 2018 |
19615 |
506.47 |
| Apr 27 2018 |
19606 |
506.47 |
| Apr 20 2018 |
19661 |
506.47 |
| Apr 13 2018 |
19654 |
506.47 |
| Apr 06 2018 |
19654 |
506.47 |
| Mar 30 2018 |
19656 |
506.47 |
| Mar 23 2018 |
19656 |
506.47 |
| Mar 16 2018 |
19639 |
506.47 |
| Mar 09 2018 |
19639 |
506.47 |
| Mar 02 2018 |
19647 |
506.47 |
| Feb 23 2018 |
19645 |
506.47 |
| Feb 16 2018 |
19660 |
506.47 |
| Feb 09 2018 |
19654 |
506.47 |
| Feb 02 2018 |
19669 |
506.47 |
| Jan 26 2018 |
19701 |
506.47 |
| Jan 19 2018 |
19642 |
506.47 |
| Jan 12 2018 |
19199 |
506.47 |
| Jan 05 2018 |
19441 |
506.47 |
| Dec 29 2017 |
19496 |
506.47 |
| Dec 22 2017 |
19484 |
506.47 |
| Dec 15 2017 |
19463 |
506.47 |
| Dec 08 2017 |
19841 |
506.47 |
| Dec 01 2017 |
20007 |
506.47 |
| Nov 24 2017 |
20037 |
506.47 |
| Nov 17 2017 |
20237 |
506.47 |
| Nov 10 2017 |
20788 |
506.47 |
| Nov 03 2017 |
20850 |
506.47 |
| Oct 27 2017 |
20921 |
506.47 |
| Oct 20 2017 |
20896 |
506.47 |
| Oct 13 2017 |
20638 |
506.47 |
| Oct 06 2017 |
20404 |
506.47 |
| Sep 29 2017 |
16610 |
471.33 |
| Sep 22 2017 |
16565 |
471.33 |
| Sep 15 2017 |
18367 |
488.21 |
| Sep 08 2017 |
18045 |
486.89 |
| Sep 01 2017 |
18072 |
486.89 |
| Aug 25 2017 |
18078 |
486.89 |
| Aug 18 2017 |
18112 |
486.89 |
| Aug 11 2017 |
18020 |
486.89 |
| Aug 04 2017 |
18047 |
486.89 |
| Jul 28 2017 |
18044 |
486.89 |
| Jul 21 2017 |
18066 |
486.89 |
| Jul 14 2017 |
18067 |
486.89 |
| Jul 07 2017 |
18062 |
486.89 |
| Jun 30 2017 |
18073 |
486.89 |
| Jun 23 2017 |
18072 |
486.89 |
| Jun 16 2017 |
18067 |
486.89 |
| Jun 09 2017 |
18041 |
486.89 |
| Jun 02 2017 |
18043 |
486.89 |
| May 26 2017 |
17873 |
486.89 |
| May 19 2017 |
17895 |
486.89 |
| May 12 2017 |
17834 |
486.89 |
| May 05 2017 |
17777 |
486.89 |
| Apr 28 2017 |
17746 |
486.89 |
| Apr 21 2017 |
17718 |
486.89 |
| Apr 14 2017 |
17745 |
486.89 |
| Apr 07 2017 |
17746 |
486.89 |
| Mar 31 2017 |
17746 |
486.89 |
| Mar 24 2017 |
17747 |
486.89 |
| Mar 17 2017 |
17736 |
486.89 |
| Mar 10 2017 |
17753 |
486.89 |
| Mar 03 2017 |
17753 |
486.89 |
| Feb 24 2017 |
17755 |
486.89 |
| Feb 17 2017 |
17770 |
486.89 |
| Feb 10 2017 |
17794 |
486.89 |
| Feb 03 2017 |
17784 |
486.89 |
| Jan 27 2017 |
17784 |
486.89 |
| Jan 20 2017 |
17810 |
486.89 |
| Jan 13 2017 |
17836 |
486.89 |
| Jan 06 2017 |
18080 |
486.89 |
| Dec 30 2016 |
18148 |
486.89 |
| Dec 23 2016 |
18149 |
486.89 |
| Dec 16 2016 |
18197 |
486.89 |
| Dec 09 2016 |
18288 |
486.89 |
| Dec 02 2016 |
18653 |
486.89 |
| Nov 25 2016 |
18581 |
486.89 |
| Nov 18 2016 |
22416 |
520.95 |
| Nov 11 2016 |
21848 |
512.17 |
| Nov 04 2016 |
21929 |
512.17 |
| Oct 28 2016 |
21917 |
512.17 |
| Oct 21 2016 |
22041 |
512.17 |
| Oct 14 2016 |
22028 |
512.17 |
| Oct 07 2016 |
21874 |
512.17 |
| Sep 30 2016 |
27699 |
569.24 |
| Sep 23 2016 |
27183 |
569.24 |
| Sep 16 2016 |
27473 |
576.84 |
| Sep 09 2016 |
27026 |
576.84 |
| Sep 02 2016 |
26945 |
576.84 |
| Aug 26 2016 |
26987 |
576.84 |
| Aug 19 2016 |
26485 |
576.84 |
| Aug 12 2016 |
26474 |
576.84 |
| Aug 05 2016 |
26495 |
576.84 |
| Jul 29 2016 |
26497 |
576.84 |
| Jul 22 2016 |
26467 |
576.84 |
| Jun 28 2016 |
26469 |
576.84 |
| Jun 21 2016 |
26544 |
576.84 |
| Jun 14 2016 |
26544 |
576.84 |
| Jun 07 2016 |
26546 |
576.84 |
| May 31 2016 |
26553 |
576.84 |
| May 24 2016 |
26553 |
576.84 |
| May 17 2016 |
26528 |
576.84 |
| May 10 2016 |
26529 |
576.84 |
| May 03 2016 |
26535 |
576.84 |
| Apr 26 2016 |
26530 |
576.84 |
| Apr 19 2016 |
26492 |
576.84 |
| Apr 12 2016 |
26549 |
576.84 |
| Apr 05 2016 |
26549 |
576.84 |
| Mar 29 2016 |
26549 |
576.84 |
| Mar 22 2016 |
26529 |
576.84 |
| Mar 15 2016 |
26529 |
576.84 |
| Mar 08 2016 |
26552 |
576.84 |
| Mar 01 2016 |
26547 |
576.84 |
| Feb 23 2016 |
26544 |
576.84 |
| Feb 16 2016 |
26464 |
576.84 |
| Feb 09 2016 |
26464 |
576.84 |
| Feb 02 2016 |
26404 |
576.84 |
| Jan 26 2016 |
26447 |
576.84 |
| Jan 19 2016 |
26463 |
576.84 |
| Jan 12 2016 |
26022 |
576.84 |
| Jan 05 2016 |
26489 |
576.84 |
| Dec 29 2015 |
26516 |
576.84 |
| Dec 22 2015 |
26307 |
576.84 |
| Dec 15 2015 |
26194 |
576.84 |
| Dec 08 2015 |
26551 |
576.84 |
| Dec 01 2015 |
26690 |
576.84 |
| Nov 24 2015 |
26429 |
576.84 |
| Nov 17 2015 |
26548 |
581.64 |
