Nov 25 2016 |
34633 |
688.65 |
Nov 18 2016 |
35386 |
688.65 |
Nov 11 2016 |
36164 |
690.69 |
Nov 04 2016 |
36416 |
690.69 |
Oct 28 2016 |
36476 |
690.69 |
Oct 21 2016 |
36626 |
690.69 |
Oct 14 2016 |
36807 |
690.69 |
Oct 07 2016 |
36578 |
690.69 |
Sep 30 2016 |
36500 |
690.69 |
Sep 23 2016 |
35920 |
690.69 |
Sep 16 2016 |
35334 |
690.69 |
Sep 09 2016 |
34640 |
690.69 |
Sep 02 2016 |
34517 |
690.69 |
Aug 26 2016 |
34564 |
690.69 |
Aug 19 2016 |
33974 |
690.69 |
Aug 12 2016 |
33965 |
690.69 |
Aug 05 2016 |
33986 |
690.69 |
Jul 29 2016 |
33988 |
690.69 |
Jul 22 2016 |
33955 |
690.69 |
Jun 28 2016 |
33957 |
690.69 |
Jun 21 2016 |
34044 |
690.69 |
Jun 14 2016 |
34044 |
690.69 |
Jun 07 2016 |
34046 |
690.69 |
May 31 2016 |
34053 |
690.69 |
May 24 2016 |
34053 |
690.69 |
May 17 2016 |
34024 |
690.69 |
May 10 2016 |
34025 |
690.69 |
May 03 2016 |
34031 |
690.69 |
Apr 26 2016 |
34026 |
690.69 |
Apr 19 2016 |
33970 |
690.69 |
Apr 12 2016 |
34047 |
690.69 |
Apr 05 2016 |
34047 |
690.69 |
Mar 29 2016 |
34047 |
690.69 |
Mar 22 2016 |
34024 |
690.69 |
Mar 15 2016 |
34025 |
690.69 |
Mar 08 2016 |
34049 |
690.69 |
Mar 01 2016 |
34044 |
690.69 |
Feb 23 2016 |
34038 |
690.69 |
Feb 16 2016 |
33948 |
690.69 |
Feb 09 2016 |
33948 |
690.69 |
Feb 02 2016 |
33880 |
690.69 |
Jan 26 2016 |
33929 |
690.69 |
Jan 19 2016 |
33945 |
690.69 |
Jan 12 2016 |
33535 |
690.69 |
Jan 05 2016 |
34039 |
690.69 |
Dec 29 2015 |
34086 |
690.69 |
Dec 22 2015 |
33843 |
690.69 |
Dec 15 2015 |
33701 |
690.69 |
Dec 08 2015 |
34089 |
690.69 |
Dec 01 2015 |
33930 |
682.89 |
Nov 24 2015 |
34005 |
692.73 |
Nov 17 2015 |
33623 |
692.73 |