| Sep 06 2019 |
15664 |
471.46 |
| Aug 30 2019 |
15715 |
471.46 |
| Aug 23 2019 |
15738 |
471.46 |
| Aug 16 2019 |
15616 |
471.46 |
| Aug 09 2019 |
15616 |
471.46 |
| Aug 02 2019 |
15625 |
471.46 |
| Jul 26 2019 |
15628 |
471.46 |
| Jul 19 2019 |
15644 |
471.46 |
| Jul 12 2019 |
15678 |
471.46 |
| Jul 05 2019 |
15688 |
471.46 |
| Jun 28 2019 |
15720 |
471.46 |
| Jun 21 2019 |
15742 |
471.46 |
| Jun 14 2019 |
15739 |
471.46 |
| Jun 07 2019 |
15717 |
471.46 |
| May 31 2019 |
15746 |
471.46 |
| May 24 2019 |
15745 |
471.46 |
| May 17 2019 |
15775 |
471.46 |
| May 10 2019 |
15769 |
471.46 |
| May 03 2019 |
15785 |
471.46 |
| Apr 26 2019 |
15779 |
471.46 |
| Apr 19 2019 |
15784 |
471.46 |
| Apr 12 2019 |
15783 |
471.46 |
| Apr 05 2019 |
15783 |
471.46 |
| Mar 29 2019 |
15784 |
471.46 |
| Mar 22 2019 |
15776 |
471.46 |
| Mar 15 2019 |
15783 |
471.46 |
| Mar 08 2019 |
15709 |
471.46 |
| Mar 01 2019 |
15713 |
471.46 |
| Feb 22 2019 |
15709 |
471.46 |
| Feb 15 2019 |
15728 |
471.46 |
| Feb 08 2019 |
15706 |
471.46 |
| Feb 01 2019 |
15732 |
471.46 |
| Jan 25 2019 |
15742 |
471.46 |
| Jan 18 2019 |
15300 |
471.46 |
| Jan 11 2019 |
15891 |
471.46 |
| Jan 04 2019 |
15982 |
471.46 |
| Dec 28 2018 |
15966 |
471.46 |
| Dec 21 2018 |
15864 |
471.46 |
| Dec 14 2018 |
15955 |
471.46 |
| Dec 07 2018 |
16151 |
471.46 |
| Nov 30 2018 |
16401 |
471.46 |
| Nov 23 2018 |
16583 |
471.46 |
| Nov 16 2018 |
16903 |
471.46 |
| Nov 09 2018 |
16969 |
471.46 |
| Nov 02 2018 |
16979 |
471.46 |
| Oct 26 2018 |
16749 |
471.46 |
| Oct 19 2018 |
16751 |
471.46 |
| Oct 12 2018 |
16648 |
471.46 |
| Oct 05 2018 |
16325 |
471.46 |
| Sep 28 2018 |
16431 |
471.46 |
| Sep 21 2018 |
16414 |
471.46 |
| Sep 14 2018 |
16202 |
471.46 |
| Dec 01 2017 |
19457 |
501.22 |
| Nov 24 2017 |
19491 |
501.22 |
| Nov 17 2017 |
19688 |
501.22 |
| Nov 10 2017 |
20235 |
501.22 |
| Nov 03 2017 |
20292 |
501.22 |
| Oct 27 2017 |
20340 |
501.22 |
| Oct 20 2017 |
20323 |
501.22 |
| Oct 13 2017 |
20073 |
501.22 |
| Oct 06 2017 |
19855 |
501.22 |
| Sep 29 2017 |
19856 |
501.22 |
| Sep 22 2017 |
19771 |
501.22 |
| Sep 15 2017 |
19745 |
501.22 |
| Sep 08 2017 |
19532 |
501.22 |
| Sep 01 2017 |
19564 |
501.22 |
| Aug 25 2017 |
19567 |
501.22 |
| Aug 18 2017 |
19605 |
501.22 |
| Aug 11 2017 |
19504 |
501.22 |
| Aug 04 2017 |
19536 |
501.22 |
| Jul 28 2017 |
19533 |
501.22 |
| Jul 21 2017 |
19554 |
501.22 |
| Jul 14 2017 |
19547 |
501.22 |
| Jul 07 2017 |
19542 |
501.22 |
| Jun 30 2017 |
19550 |
501.22 |
| Jun 23 2017 |
19550 |
501.22 |
| Jun 16 2017 |
19548 |
501.22 |
| Jun 09 2017 |
19523 |
501.22 |
| Jun 02 2017 |
19528 |
501.22 |
| May 26 2017 |
19356 |
501.22 |
| May 19 2017 |
19376 |
501.22 |
| May 12 2017 |
19313 |
501.22 |
| May 05 2017 |
19249 |
501.22 |
| Apr 28 2017 |
19220 |
501.22 |
| Apr 21 2017 |
19193 |
501.22 |
| Apr 14 2017 |
19230 |
501.22 |
| Apr 07 2017 |
19231 |
501.22 |
| Mar 31 2017 |
19231 |
501.22 |
| Mar 24 2017 |
19232 |
501.22 |
| Mar 17 2017 |
19223 |
501.22 |
| Mar 10 2017 |
19242 |
501.22 |
| Mar 03 2017 |
19242 |
501.22 |
| Feb 24 2017 |
19245 |
501.22 |
| Feb 17 2017 |
19262 |
501.22 |
| Feb 10 2017 |
19284 |
501.22 |
| Feb 03 2017 |
19277 |
501.22 |
| Jan 27 2017 |
19269 |
501.22 |
| Jan 20 2017 |
19292 |
501.22 |
| Jan 13 2017 |
19318 |
501.22 |
| Jan 06 2017 |
19573 |
501.22 |
| Dec 30 2016 |
19655 |
501.22 |
| Dec 23 2016 |
19657 |
501.22 |
| Dec 16 2016 |
19691 |
501.22 |
| Dec 09 2016 |
19797 |
501.22 |
| Dec 08 2014 |
29018 |
631.77 |
| Dec 01 2014 |
29163 |
631.77 |
| Nov 24 2014 |
29207 |
631.77 |
| Nov 17 2014 |
29480 |
631.77 |
| Nov 10 2014 |
32365 |
683.39 |
| Nov 03 2014 |
32396 |
683.39 |
| Oct 27 2014 |
32337 |
683.39 |
| Oct 20 2014 |
32483 |
683.39 |
| Oct 13 2014 |
32463 |
683.39 |
| Oct 06 2014 |
24379 |
571.54 |
| Sep 29 2014 |
24542 |
571.54 |
| Sep 22 2014 |
24633 |
571.54 |
| Sep 15 2014 |
24349 |
571.54 |
| Sep 08 2014 |
24141 |
571.54 |
| Sep 01 2014 |
24245 |
571.54 |
| Aug 25 2014 |
24291 |
571.54 |
| Aug 18 2014 |
24303 |
571.54 |
| Aug 11 2014 |
24303 |
571.54 |
| Aug 04 2014 |
24303 |
571.54 |
| Jul 28 2014 |
24303 |
571.54 |
| Jul 21 2014 |
24321 |
571.54 |
| Jul 14 2014 |
24322 |
571.54 |
| Jul 07 2014 |
24322 |
571.54 |
| Jun 30 2014 |
24322 |
571.54 |
| Jun 23 2014 |
24322 |
571.54 |
| Jun 16 2014 |
24322 |
571.54 |
| Jun 09 2014 |
24322 |
571.54 |
| Jun 02 2014 |
24322 |
571.54 |
| May 26 2014 |
24322 |
571.54 |
| May 19 2014 |
24322 |
571.54 |
| May 12 2014 |
24324 |
571.54 |
| May 05 2014 |
24324 |
571.54 |
| Apr 28 2014 |
24325 |
571.54 |
| Apr 21 2014 |
24325 |
571.54 |
| Apr 14 2014 |
24341 |
571.54 |
| Apr 07 2014 |
24341 |
571.54 |
| Mar 31 2014 |
24342 |
571.54 |
| Mar 24 2014 |
24342 |
571.54 |
| Mar 17 2014 |
24342 |
571.54 |
| Mar 10 2014 |
24341 |
571.54 |
| Mar 03 2014 |
24341 |
571.54 |
| Feb 24 2014 |
24332 |
571.54 |
| Feb 17 2014 |
24349 |
571.54 |
| Feb 10 2014 |
24348 |
571.54 |
| Feb 03 2014 |
24343 |
571.54 |
| Jan 27 2014 |
24400 |
571.54 |
| Jan 20 2014 |
24351 |
571.54 |
| Jan 13 2014 |
24163 |
571.54 |
| Jan 06 2014 |
24093 |
571.54 |
| Dec 30 2013 |
24251 |
571.54 |
| Dec 23 2013 |
24038 |
571.54 |
| Dec 16 2013 |
23813 |
571.54 |
| Dec 09 2013 |
21219 |
541.42 |
| Dec 02 2013 |
21451 |
541.42 |
| Nov 25 2013 |
21811 |
541.42 |
| Nov 18 2013 |
21893 |
541.42 |
| Nov 11 2013 |
4518 |
347.83 |
| Nov 04 2013 |
4546 |
347.83 |
| Oct 28 2013 |
4536 |
347.83 |
| Oct 21 2013 |
4393 |
347.83 |
| Dec 03 2012 |
22797 |
568.45 |
| Nov 26 2012 |
22695 |
568.45 |
| Nov 19 2012 |
22757 |
568.45 |
| Nov 12 2012 |
22890 |
568.45 |
| Nov 05 2012 |
18959 |
520.14 |
| Oct 29 2012 |
15667 |
482.8 |
| Oct 22 2012 |
15720 |
482.8 |
| Oct 15 2012 |
15503 |
482.8 |
| Oct 02 2012 |
15044 |
482.8 |
| Sep 26 2012 |
17015 |
505.91 |
| Sep 20 2012 |
16880 |
505.91 |
| Sep 13 2012 |
16616 |
505.91 |
| Jan 19 2012 |
17999 |
533.69 |
| Dec 29 2011 |
17894 |
533.95 |
| Dec 13 2011 |
17685 |
534.14 |
| Dec 09 2011 |
15929 |
510.5 |
| Dec 01 2011 |
18782 |
548.23 |
| Nov 25 2011 |
19041 |
548.59 |
| Nov 17 2011 |
19026 |
549.07 |
| Nov 10 2011 |
19349 |
549.46 |
| Nov 04 2011 |
26094 |
653.37 |
| Oct 28 2011 |
25983 |
654.28 |
| Oct 21 2011 |
26106 |
654.3 |
| Oct 14 2011 |
25929 |
654.33 |
| Oct 07 2011 |
25444 |
654.35 |
| Sep 30 2011 |
25668 |
666.84 |
| Sep 27 2011 |
25012 |
666.86 |
| Sep 23 2011 |
24949 |
666.89 |
| Sep 16 2011 |
24133 |
666.94 |
| Sep 09 2011 |
23412 |
666.98 |
| Jan 13 2011 |
23079 |
667.74 |
| Dec 28 2010 |
23271 |
667.76 |
| Dec 14 2010 |
23013 |
667.78 |
| Dec 03 2010 |
23554 |
675.93 |
| Nov 26 2010 |
23622 |
675.97 |
| Nov 19 2010 |
23545 |
676 |
| Nov 12 2010 |
23131 |
676.03 |
| Nov 04 2010 |
23467 |
676.07 |
| Oct 28 2010 |
23120 |
687.56 |
| Oct 22 2010 |
22890 |
687.55 |
| Oct 14 2010 |
22593 |
687.53 |
| Oct 05 2010 |
20880 |
686.66 |
| Sep 29 2010 |
21380 |
684.38 |
| Sep 24 2010 |
20456 |
684.38 |
| Sep 17 2010 |
19564 |
684.38 |
| Sep 10 2010 |
19147 |
684.38 |
| Aug 15 2010 |
15600 |
684.38 |
| Jan 29 2010 |
19106 |
684.38 |
| Jan 15 2010 |
19046 |
684.38 |
| Jan 08 2010 |
18893 |
684.38 |
| Dec 18 2009 |
18370 |
684.38 |
| Oct 30 2009 |
11294 |
516.87 |
| Oct 23 2009 |
11522 |
530.03 |
| Oct 16 2009 |
13093 |
563.6 |
| Oct 09 2009 |
13283 |
570.3 |
| Oct 02 2009 |
12672 |
570.3 |
| Sep 25 2009 |
12012 |
570.3 |
| Sep 18 2009 |
11771 |
570.3 |
| Sep 11 2009 |
10986 |
555.28 |
| Jan 30 2009 |
10813 |
555.28 |
| Jan 09 2009 |
9871 |
555.28 |
| Dec 18 2008 |
9641 |
555.28 |
| Dec 12 2008 |
9628 |
555.28 |
| Dec 05 2008 |
9660 |
555.28 |
| Nov 28 2008 |
9377 |
555.28 |
| Nov 21 2008 |
9323 |
555.28 |
| Nov 14 2008 |
9543 |
569.34 |
| Nov 07 2008 |
10047 |
588.63 |
| Oct 31 2008 |
9797 |
602.97 |
| Oct 24 2008 |
9632 |
609.66 |
| Oct 17 2008 |
8173 |
587.6 |
| Oct 10 2008 |
7924 |
588.15 |
| Oct 03 2008 |
7203 |
588.15 |
| Sep 26 2008 |
6717 |
588.15 |
| Sep 19 2008 |
6574 |
585.8 |
