| Nov 25 2016 |
33791 |
668.1 |
| Nov 18 2016 |
33119 |
644.07 |
| Nov 11 2016 |
34240 |
651.62 |
| Nov 04 2016 |
34474 |
651.62 |
| Oct 28 2016 |
34525 |
651.62 |
| Oct 21 2016 |
34696 |
651.62 |
| Oct 14 2016 |
34856 |
651.62 |
| Oct 07 2016 |
34643 |
651.62 |
| Sep 30 2016 |
34602 |
651.62 |
| Sep 23 2016 |
34035 |
651.62 |
| Sep 16 2016 |
33483 |
651.62 |
| Sep 09 2016 |
32889 |
651.62 |
| Sep 02 2016 |
32792 |
651.62 |
| Aug 26 2016 |
32834 |
651.62 |
| Aug 19 2016 |
32258 |
651.62 |
| Aug 12 2016 |
32249 |
651.62 |
| Aug 05 2016 |
32270 |
651.62 |
| Jul 29 2016 |
32272 |
651.62 |
| Jul 22 2016 |
32239 |
651.62 |
| Jun 28 2016 |
32241 |
651.62 |
| Jun 21 2016 |
32328 |
651.62 |
| Jun 14 2016 |
32328 |
651.62 |
| Jun 07 2016 |
32330 |
651.62 |
| May 31 2016 |
32337 |
651.62 |
| May 24 2016 |
32337 |
651.62 |
| May 17 2016 |
32308 |
651.62 |
| May 10 2016 |
32309 |
651.62 |
| May 03 2016 |
32315 |
651.62 |
| Apr 26 2016 |
32310 |
651.62 |
| Apr 19 2016 |
32261 |
651.62 |
| Apr 12 2016 |
32335 |
651.62 |
| Apr 05 2016 |
32335 |
651.62 |
| Mar 29 2016 |
32335 |
651.62 |
| Mar 22 2016 |
32314 |
651.62 |
| Mar 15 2016 |
32315 |
651.62 |
| Mar 08 2016 |
32339 |
651.62 |
| Mar 01 2016 |
32334 |
651.62 |
| Feb 23 2016 |
32328 |
651.62 |
| Feb 16 2016 |
32241 |
651.62 |
| Feb 09 2016 |
32241 |
651.62 |
| Feb 02 2016 |
32176 |
651.62 |
| Jan 26 2016 |
32223 |
651.62 |
| Jan 19 2016 |
32239 |
651.62 |
| Jan 12 2016 |
31812 |
651.62 |
| Jan 05 2016 |
32304 |
651.62 |
| Dec 29 2015 |
32347 |
651.62 |
| Dec 22 2015 |
32117 |
651.62 |
| Dec 15 2015 |
31971 |
651.62 |
| Dec 08 2015 |
32345 |
651.62 |
| Dec 01 2015 |
32493 |
651.62 |
| Nov 24 2015 |
31249 |
636.75 |
| Nov 17 2015 |
32632 |
666.72 |
