| Oct 12 2018 |
25854 |
569.46 |
| Oct 05 2018 |
25586 |
569.46 |
| Sep 28 2018 |
25702 |
569.46 |
| Sep 21 2018 |
25740 |
569.46 |
| Sep 14 2018 |
15057 |
460.8 |
| Sep 07 2018 |
14971 |
460.8 |
| Aug 31 2018 |
14835 |
460.8 |
| Aug 24 2018 |
14803 |
460.8 |
| Aug 17 2018 |
14790 |
460.8 |
| Aug 10 2018 |
14798 |
460.8 |
| Aug 03 2018 |
14821 |
460.8 |
| Jul 27 2018 |
14833 |
460.8 |
| Jul 20 2018 |
14850 |
460.8 |
| Jul 13 2018 |
14850 |
460.8 |
| Jul 06 2018 |
14820 |
460.8 |
| Jun 29 2018 |
14880 |
460.8 |
| Jun 22 2018 |
14880 |
460.8 |
| Jun 15 2018 |
14907 |
460.8 |
| Jun 08 2018 |
14928 |
460.8 |
| Jun 01 2018 |
14917 |
460.8 |
| May 25 2018 |
14931 |
460.8 |
| May 18 2018 |
14901 |
460.8 |
| May 11 2018 |
14928 |
460.8 |
| May 04 2018 |
14992 |
460.8 |
| Apr 27 2018 |
14986 |
460.8 |
| Apr 20 2018 |
15033 |
460.8 |
| Apr 13 2018 |
15029 |
460.8 |
| Apr 06 2018 |
15029 |
460.8 |
| Mar 30 2018 |
15028 |
460.8 |
| Mar 23 2018 |
15028 |
460.8 |
| Mar 16 2018 |
15015 |
460.8 |
| Mar 09 2018 |
15015 |
460.8 |
| Mar 02 2018 |
15020 |
460.8 |
| Feb 23 2018 |
15013 |
460.8 |
| Feb 16 2018 |
15025 |
460.8 |
| Feb 09 2018 |
15021 |
460.8 |
| Feb 02 2018 |
15037 |
460.8 |
| Jan 26 2018 |
15070 |
460.8 |
| Jan 19 2018 |
15019 |
460.8 |
| Jan 12 2018 |
14619 |
460.8 |
| Jan 05 2018 |
14857 |
460.8 |
| Dec 29 2017 |
14902 |
460.8 |
| Dec 22 2017 |
14886 |
460.8 |
| Dec 15 2017 |
14857 |
460.8 |
| Dec 08 2017 |
15156 |
460.8 |
| Dec 01 2017 |
15300 |
460.8 |
| Nov 24 2017 |
15311 |
460.8 |
| Nov 17 2017 |
15440 |
460.8 |
| Nov 10 2017 |
15860 |
460.8 |
| Nov 03 2017 |
15851 |
460.8 |
| Oct 27 2017 |
15842 |
460.8 |
| Oct 20 2017 |
15826 |
460.8 |
| Oct 13 2017 |
5768 |
352.14 |
| Oct 06 2017 |
5685 |
352.14 |
| Sep 29 2017 |
5685 |
352.14 |
| Sep 15 2017 |
20902 |
512.82 |
| Sep 08 2017 |
20690 |
512.82 |
| Sep 01 2017 |
20718 |
512.82 |
| Aug 25 2017 |
20717 |
512.82 |
| Aug 18 2017 |
20747 |
512.82 |
| Aug 11 2017 |
20639 |
512.82 |
| Aug 04 2017 |
20669 |
512.82 |
| Jul 28 2017 |
20666 |
512.82 |
| Jul 21 2017 |
20689 |
512.82 |
| Jul 14 2017 |
20694 |
512.82 |
| Jul 07 2017 |
20690 |
512.82 |
| Jun 30 2017 |
20698 |
512.82 |
| Jun 23 2017 |
20698 |
512.82 |
| Jun 16 2017 |
20693 |
512.82 |
| Jun 09 2017 |
20661 |
512.82 |
| Jun 02 2017 |
20665 |
512.82 |
| May 26 2017 |
20491 |
512.82 |
| May 19 2017 |
20519 |
512.82 |
| May 12 2017 |
20458 |
512.82 |
| May 05 2017 |
20390 |
512.82 |
| Apr 28 2017 |
20362 |
512.82 |
| Apr 21 2017 |
20329 |
512.82 |
| Apr 14 2017 |
20366 |
512.82 |
| Apr 07 2017 |
20367 |
512.82 |
| Mar 31 2017 |
20366 |
512.82 |
| Mar 24 2017 |
20368 |
512.82 |
| Mar 17 2017 |
20360 |
512.82 |
| Mar 10 2017 |
20381 |
512.82 |
| Mar 03 2017 |
20381 |
512.82 |
| Feb 24 2017 |
20387 |
512.82 |
| Feb 17 2017 |
20404 |
512.82 |
| Feb 10 2017 |
20425 |
512.82 |
| Feb 03 2017 |
20420 |
512.82 |
| Jan 27 2017 |
20409 |
512.82 |
| Jan 20 2017 |
20425 |
512.82 |
| Jan 13 2017 |
20455 |
512.82 |
| Jan 06 2017 |
20724 |
512.82 |
| Dec 30 2016 |
20803 |
512.82 |
| Dec 23 2016 |
20801 |
512.82 |
| Dec 16 2016 |
20858 |
512.82 |
| Dec 09 2016 |
20975 |
512.82 |
| Dec 02 2016 |
21413 |
512.82 |
| Nov 25 2016 |
21295 |
512.82 |
| Nov 18 2016 |
21590 |
512.82 |
| Nov 11 2016 |
26073 |
553.56 |
| Nov 04 2016 |
26180 |
553.56 |
| Oct 28 2016 |
26224 |
553.56 |
| Oct 21 2016 |
26345 |
553.56 |
| Oct 14 2016 |
26379 |
553.56 |
| Oct 07 2016 |
26199 |
553.56 |
| Sep 30 2016 |
26167 |
553.56 |
| Sep 23 2016 |
30472 |
604.8 |
| Sep 16 2016 |
32323 |
635.04 |
| Sep 09 2016 |
31763 |
635.04 |
| Sep 02 2016 |
31685 |
635.04 |
| Aug 26 2016 |
31728 |
635.04 |
| Aug 19 2016 |
31164 |
635.04 |
| Aug 12 2016 |
31156 |
635.04 |
| Aug 05 2016 |
31177 |
635.04 |
| Jul 29 2016 |
31179 |
635.04 |
| Jul 22 2016 |
31146 |
635.04 |
| Jun 28 2016 |
31148 |
635.04 |
| Jun 21 2016 |
31235 |
635.04 |
| Jun 14 2016 |
31235 |
635.04 |
| Jun 07 2016 |
31237 |
635.04 |
| May 31 2016 |
31244 |
635.04 |
| May 24 2016 |
31244 |
635.04 |
| May 17 2016 |
31215 |
635.04 |
| May 10 2016 |
31216 |
635.04 |
| May 03 2016 |
31222 |
635.04 |
| Apr 26 2016 |
31217 |
635.04 |
| Apr 19 2016 |
31168 |
635.04 |
| Apr 12 2016 |
31238 |
635.04 |
| Apr 05 2016 |
31238 |
635.04 |
| Mar 29 2016 |
31238 |
635.04 |
| Mar 22 2016 |
31218 |
635.04 |
| Mar 15 2016 |
31219 |
635.04 |
| Mar 08 2016 |
31243 |
635.04 |
| Mar 01 2016 |
31238 |
635.04 |
| Feb 23 2016 |
31234 |
635.04 |
| Feb 16 2016 |
31147 |
635.04 |
| Feb 09 2016 |
31147 |
635.04 |
| Feb 02 2016 |
31083 |
635.04 |
| Jan 26 2016 |
31128 |
635.04 |
| Jan 19 2016 |
31142 |
635.04 |
| Jan 12 2016 |
30714 |
635.04 |
| Jan 05 2016 |
31201 |
635.04 |
| Dec 29 2015 |
31245 |
635.04 |
| Dec 22 2015 |
31014 |
635.04 |
| Dec 15 2015 |
30881 |
635.04 |
| Dec 08 2015 |
31250 |
635.04 |
| Dec 01 2015 |
31401 |
635.04 |
| Nov 24 2015 |
31118 |
635.04 |
| Nov 17 2015 |
30771 |
635.04 |
