| Nov 03 2017 |
33812 |
668.23 |
| Oct 27 2017 |
34086 |
668.23 |
| Oct 20 2017 |
34080 |
668.23 |
| Oct 13 2017 |
33743 |
668.23 |
| Oct 06 2017 |
33428 |
668.23 |
| Sep 29 2017 |
33472 |
668.23 |
| Sep 22 2017 |
33323 |
668.23 |
| Sep 15 2017 |
33308 |
668.23 |
| Sep 08 2017 |
32827 |
668.23 |
| Sep 01 2017 |
32850 |
668.23 |
| Aug 25 2017 |
32827 |
668.23 |
| Aug 18 2017 |
32855 |
668.23 |
| Aug 11 2017 |
32673 |
668.23 |
| Aug 04 2017 |
32697 |
668.23 |
| Jul 28 2017 |
32694 |
668.23 |
| Jul 21 2017 |
32732 |
668.23 |
| Jul 14 2017 |
32723 |
668.23 |
| Jul 07 2017 |
32718 |
668.23 |
| Jun 30 2017 |
32730 |
668.23 |
| Jun 23 2017 |
32729 |
668.23 |
| Jun 16 2017 |
32743 |
668.23 |
| Jun 09 2017 |
32710 |
668.23 |
| Jun 02 2017 |
32711 |
668.23 |
| May 26 2017 |
32470 |
668.23 |
| May 19 2017 |
32516 |
668.23 |
| May 12 2017 |
32453 |
668.23 |
| May 05 2017 |
32328 |
668.23 |
| Apr 28 2017 |
32279 |
668.23 |
| Apr 21 2017 |
32246 |
668.23 |
| Apr 14 2017 |
32304 |
668.23 |
| Apr 07 2017 |
32305 |
668.23 |
| Mar 31 2017 |
32304 |
668.23 |
| Mar 24 2017 |
32306 |
668.23 |
| Mar 17 2017 |
32303 |
668.23 |
| Mar 10 2017 |
32324 |
668.23 |
| Mar 03 2017 |
32324 |
668.23 |
| Feb 24 2017 |
32328 |
668.23 |
| Feb 17 2017 |
32349 |
668.23 |
| Feb 10 2017 |
32376 |
668.23 |
| Feb 03 2017 |
32374 |
668.23 |
| Jan 27 2017 |
32327 |
668.23 |
| Jan 20 2017 |
32344 |
668.23 |
| Jan 13 2017 |
32388 |
668.23 |
| Jan 06 2017 |
32761 |
668.23 |
| Dec 30 2016 |
32852 |
668.23 |
| Dec 23 2016 |
32843 |
668.23 |
| Dec 16 2016 |
32892 |
668.23 |
| Dec 09 2016 |
33151 |
668.23 |
| Dec 02 2016 |
33950 |
668.23 |
| Nov 25 2016 |
33801 |
668.23 |
| Nov 18 2016 |
34509 |
668.23 |
| Nov 11 2016 |
33591 |
641.57 |
| Nov 04 2016 |
31786 |
614.9 |
| Oct 28 2016 |
31813 |
614.9 |
| Oct 21 2016 |
31965 |
614.9 |
| Oct 14 2016 |
32068 |
614.9 |
| Oct 07 2016 |
31906 |
614.9 |
| Sep 30 2016 |
31868 |
614.9 |
| Sep 23 2016 |
31308 |
614.9 |
| Sep 16 2016 |
30782 |
614.9 |
| Sep 09 2016 |
30260 |
614.9 |
| Sep 02 2016 |
30174 |
614.9 |
| Aug 26 2016 |
30219 |
614.9 |
| Aug 19 2016 |
29665 |
614.9 |
| Aug 12 2016 |
29655 |
614.9 |
| Aug 05 2016 |
29676 |
614.9 |
| Jul 29 2016 |
29678 |
614.9 |
| Jul 22 2016 |
29645 |
614.9 |
| Jun 28 2016 |
29647 |
614.9 |
| Jun 21 2016 |
29731 |
614.9 |
| Jun 14 2016 |
29731 |
614.9 |
| Jun 07 2016 |
29733 |
614.9 |
| May 31 2016 |
29740 |
614.9 |
| May 24 2016 |
29740 |
614.9 |
| May 17 2016 |
29714 |
614.9 |
| May 10 2016 |
29715 |
614.9 |
| May 03 2016 |
29721 |
614.9 |
| Apr 26 2016 |
29716 |
614.9 |
| Apr 19 2016 |
29672 |
614.9 |
| Apr 12 2016 |
29739 |
614.9 |
| Apr 05 2016 |
29739 |
614.9 |
| Mar 29 2016 |
29739 |
614.9 |
| Mar 22 2016 |
29718 |
614.9 |
| Mar 15 2016 |
29719 |
614.9 |
| Mar 08 2016 |
29743 |
614.9 |
| Mar 01 2016 |
29738 |
614.9 |
| Feb 23 2016 |
29734 |
614.9 |
| Feb 16 2016 |
29645 |
614.9 |
| Feb 09 2016 |
29645 |
614.9 |
| Feb 02 2016 |
29582 |
614.9 |
| Jan 26 2016 |
29625 |
614.9 |
| Jan 19 2016 |
29641 |
614.9 |
| Jan 12 2016 |
29211 |
614.9 |
| Jan 05 2016 |
29694 |
614.9 |
| Dec 29 2015 |
29730 |
614.9 |
| Dec 22 2015 |
29498 |
614.9 |
| Dec 15 2015 |
29365 |
614.9 |
| Dec 08 2015 |
29703 |
614.9 |
| Dec 01 2015 |
29829 |
614.9 |
| Nov 24 2015 |
29562 |
614.9 |
| Nov 17 2015 |
29255 |
614.9 |
