| Nov 11 2016 |
36553 |
704.65 |
| Nov 04 2016 |
36815 |
704.65 |
| Oct 28 2016 |
36930 |
704.65 |
| Oct 21 2016 |
37076 |
704.65 |
| Oct 14 2016 |
37229 |
704.65 |
| Oct 07 2016 |
36988 |
704.65 |
| Sep 30 2016 |
36913 |
704.65 |
| Sep 23 2016 |
36314 |
704.65 |
| Sep 16 2016 |
35719 |
704.65 |
| Sep 09 2016 |
35017 |
704.65 |
| Sep 02 2016 |
34884 |
704.65 |
| Aug 26 2016 |
34936 |
704.65 |
| Aug 19 2016 |
34347 |
704.65 |
| Aug 12 2016 |
34338 |
704.65 |
| Aug 05 2016 |
34359 |
704.65 |
| Jul 29 2016 |
34361 |
704.65 |
| Jul 22 2016 |
34328 |
704.65 |
| Jun 28 2016 |
34330 |
704.65 |
| Jun 21 2016 |
34417 |
704.65 |
| Jun 14 2016 |
34417 |
704.65 |
| Jun 07 2016 |
34419 |
704.65 |
| May 31 2016 |
34426 |
704.65 |
| May 24 2016 |
34426 |
704.65 |
| May 17 2016 |
34397 |
704.65 |
| May 10 2016 |
34398 |
704.65 |
| May 03 2016 |
34404 |
704.65 |
| Apr 26 2016 |
34399 |
704.65 |
| Apr 19 2016 |
34343 |
704.65 |
| Apr 12 2016 |
34420 |
704.65 |
| Apr 05 2016 |
34420 |
704.65 |
| Mar 29 2016 |
34420 |
704.65 |
| Mar 22 2016 |
34397 |
704.65 |
| Mar 15 2016 |
34398 |
704.65 |
| Mar 08 2016 |
34422 |
704.65 |
| Mar 01 2016 |
34417 |
704.65 |
| Feb 23 2016 |
34411 |
704.65 |
| Feb 16 2016 |
34322 |
704.65 |
| Feb 09 2016 |
34322 |
704.65 |
| Feb 02 2016 |
34254 |
704.65 |
| Jan 26 2016 |
34303 |
704.65 |
| Jan 19 2016 |
34318 |
704.65 |
| Jan 12 2016 |
33913 |
704.65 |
| Jan 05 2016 |
34417 |
704.65 |
| Dec 29 2015 |
34462 |
704.65 |
| Dec 22 2015 |
34218 |
704.65 |
| Dec 15 2015 |
34077 |
704.65 |
| Dec 08 2015 |
34466 |
704.65 |
| Dec 01 2015 |
34612 |
704.65 |
| Nov 24 2015 |
34312 |
704.65 |
| Nov 17 2015 |
33957 |
704.65 |
