Dec 08 2015 |
17907 |
488.93 |
Dec 01 2015 |
17919 |
488.93 |
Nov 24 2015 |
17789 |
488.93 |
Nov 17 2015 |
17469 |
488.93 |
Nov 10 2015 |
17443 |
488.93 |
Nov 03 2015 |
17482 |
488.93 |
Oct 27 2015 |
19794 |
510.55 |
Oct 20 2015 |
19750 |
510.55 |
Oct 13 2015 |
19121 |
510.55 |
Oct 06 2015 |
20427 |
523.14 |
Sep 29 2015 |
18252 |
501.73 |
Sep 22 2015 |
34163 |
505.82 |
Sep 15 2015 |
33501 |
505.82 |
Sep 14 2015 |
17963 |
505.82 |
Sep 07 2015 |
17941 |
505.82 |
Aug 31 2015 |
17968 |
505.82 |
Aug 24 2015 |
17884 |
505.82 |
Aug 17 2015 |
17909 |
505.82 |
Aug 10 2015 |
17921 |
505.82 |
Aug 03 2015 |
17920 |
505.82 |
Jul 27 2015 |
17920 |
505.82 |
Jul 20 2015 |
17919 |
505.82 |
Jul 13 2015 |
17919 |
505.82 |
Jul 06 2015 |
17919 |
505.82 |
Jun 29 2015 |
17919 |
505.82 |
Jun 22 2015 |
17919 |
505.82 |
Jun 15 2015 |
17919 |
505.82 |
Jun 08 2015 |
18043 |
505.82 |
Jun 01 2015 |
18043 |
505.82 |
May 25 2015 |
18043 |
505.82 |
May 18 2015 |
18043 |
505.82 |
May 11 2015 |
18043 |
505.82 |
May 04 2015 |
18043 |
505.82 |
Apr 27 2015 |
18023 |
505.82 |
Apr 20 2015 |
18010 |
505.82 |
Apr 13 2015 |
18010 |
505.82 |
Apr 06 2015 |
18038 |
505.82 |
Mar 30 2015 |
18038 |
505.82 |
Mar 23 2015 |
18056 |
505.82 |
Mar 16 2015 |
18045 |
505.82 |
Mar 09 2015 |
18043 |
505.82 |
Mar 02 2015 |
18031 |
505.82 |
Feb 23 2015 |
17907 |
505.82 |
Feb 16 2015 |
17885 |
505.82 |
Feb 09 2015 |
17895 |
505.82 |
Feb 02 2015 |
17904 |
505.82 |
Jan 26 2015 |
17893 |
505.82 |
Jan 19 2015 |
17874 |
505.82 |
Jan 12 2015 |
17743 |
505.82 |
Jan 05 2015 |
18039 |
505.82 |
Dec 29 2014 |
18036 |
505.82 |
Dec 22 2014 |
18089 |
505.82 |
Dec 15 2014 |
19149 |
518.96 |
Dec 08 2014 |
19307 |
518.96 |
Dec 01 2014 |
19428 |
518.96 |
Nov 24 2014 |
19426 |
518.96 |
Nov 17 2014 |
19613 |
518.96 |
Nov 10 2014 |
19476 |
516.29 |
Nov 03 2014 |
19357 |
516.29 |
Oct 27 2014 |
19877 |
520.72 |
Oct 20 2014 |
20068 |
520.72 |
Oct 13 2014 |
19972 |
520.72 |
Oct 06 2014 |
21249 |
537.61 |
Sep 29 2014 |
21453 |
537.61 |
Sep 22 2014 |
21937 |
541.46 |
Sep 15 2014 |
20891 |
532.7 |
Sep 08 2014 |
20708 |
532.7 |
Sep 01 2014 |
20485 |
529.1 |
Aug 25 2014 |
20513 |
529.1 |
Aug 18 2014 |
20518 |
529.1 |
Aug 11 2014 |
20518 |
529.1 |
Aug 04 2014 |
20518 |
529.1 |
Jul 28 2014 |
20518 |
529.1 |
Jul 21 2014 |
20537 |
529.1 |
Jul 14 2014 |
20538 |
529.1 |
Jul 07 2014 |
20538 |
529.1 |
Jun 30 2014 |
20538 |
529.1 |
Jun 23 2014 |
20538 |
529.1 |
Jun 16 2014 |
20538 |
529.1 |
Jun 09 2014 |
20538 |
529.1 |
Jun 02 2014 |
20538 |
529.1 |
May 26 2014 |
20538 |
529.1 |
May 19 2014 |
20538 |
529.1 |
May 12 2014 |
20540 |
529.1 |
May 05 2014 |
20540 |
529.1 |
Apr 28 2014 |
20541 |
529.1 |
Apr 21 2014 |
20541 |
529.1 |
Apr 14 2014 |
20556 |
529.1 |
Apr 07 2014 |
20556 |
529.1 |
Mar 31 2014 |
20557 |
529.1 |
Mar 24 2014 |
20557 |
529.1 |
Mar 17 2014 |
20557 |
529.1 |
Mar 10 2014 |
20556 |
529.1 |
Mar 03 2014 |
20556 |
529.1 |
Feb 24 2014 |
20549 |
529.1 |
Feb 17 2014 |
20564 |
529.1 |
Feb 10 2014 |
20563 |
529.1 |
Feb 03 2014 |
20556 |
529.1 |
Jan 27 2014 |
20619 |
529.1 |
Jan 20 2014 |
20562 |
529.1 |
Jan 13 2014 |
20371 |
529.1 |
Jan 06 2014 |
20321 |
529.1 |
Dec 30 2013 |
20464 |
529.1 |
Dec 23 2013 |
20256 |
529.1 |
Dec 16 2013 |
20058 |
529.1 |
Dec 09 2013 |
20069 |
529.1 |
Dec 02 2013 |
20284 |
529.1 |
Nov 25 2013 |
20602 |
529.1 |
Nov 18 2013 |
21068 |
532.95 |
Nov 11 2013 |
18390 |
505.41 |
Nov 04 2013 |
18271 |
505.41 |
Oct 28 2013 |
18140 |
505.41 |
Oct 21 2013 |
16414 |
491.11 |
Oct 14 2013 |
16615 |
493.31 |
Oct 07 2013 |
17192 |
500.62 |
Sep 30 2013 |
17147 |
500.62 |
Sep 23 2013 |
17115 |
500.62 |
Sep 16 2013 |
16536 |
495.46 |
Sep 09 2013 |
16716 |
498.43 |
Sep 02 2013 |
16837 |
498.43 |
Aug 26 2013 |
16807 |
498.43 |
Aug 19 2013 |
15753 |
486.78 |
Aug 12 2013 |
15753 |
486.78 |
Aug 05 2013 |
15755 |
486.78 |
Jul 29 2013 |
15756 |
486.78 |
Jul 22 2013 |
15799 |
486.78 |
Jul 15 2013 |
15799 |
486.78 |
Jul 08 2013 |
15799 |
486.78 |
Jul 01 2013 |
15799 |
486.78 |
Jun 24 2013 |
15800 |
486.78 |
Jun 17 2013 |
15800 |
486.78 |
Jun 10 2013 |
15800 |
486.78 |
Jun 03 2013 |
15800 |
486.78 |
May 27 2013 |
15800 |
486.78 |
May 20 2013 |
15800 |
486.78 |
May 13 2013 |
15800 |
486.78 |
May 06 2013 |
15800 |
486.78 |
Apr 29 2013 |
15800 |
486.78 |
Apr 22 2013 |
15761 |
486.78 |
Apr 15 2013 |
15768 |
486.78 |
Apr 08 2013 |
15768 |
486.78 |
Apr 01 2013 |
15768 |
486.78 |
Mar 25 2013 |
15760 |
486.78 |
Mar 18 2013 |
15760 |
486.78 |
Mar 11 2013 |
15760 |
486.78 |
Mar 04 2013 |
15760 |
486.78 |
Feb 25 2013 |
15760 |
486.78 |
Feb 18 2013 |
15767 |
486.78 |
Feb 11 2013 |
15776 |
486.78 |
Feb 04 2013 |
15741 |
486.78 |
Jan 28 2013 |
15789 |
486.78 |
Jan 21 2013 |
15817 |
486.78 |
Jan 14 2013 |
15905 |
486.78 |
Jan 07 2013 |
15865 |
486.78 |
Dec 31 2012 |
15870 |
486.78 |
Dec 24 2012 |
15868 |
486.78 |
Dec 17 2012 |
15879 |
486.78 |
Dec 10 2012 |
15716 |
486.78 |
Dec 03 2012 |
15902 |
486.78 |
Nov 26 2012 |
15800 |
486.78 |
Nov 19 2012 |
15833 |
486.78 |
Nov 12 2012 |
18446 |
514.35 |
Nov 05 2012 |
18458 |
514.35 |
Oct 29 2012 |
18606 |
514.35 |
Oct 22 2012 |
19145 |
521.5 |
Oct 15 2012 |
19976 |
533.73 |
Oct 02 2012 |
18427 |
522.89 |
Sep 26 2012 |
18281 |
521.68 |
Sep 20 2012 |
19586 |
540.46 |
Sep 13 2012 |
19309 |
540.46 |
Jan 19 2012 |
19519 |
554.5 |
Dec 29 2011 |
19409 |
554.49 |
Dec 13 2011 |
19173 |
554.48 |
Dec 09 2011 |
18865 |
549.79 |
Dec 01 2011 |
18893 |
549.68 |
Nov 25 2011 |
19109 |
549.6 |
Nov 17 2011 |
18480 |
541.22 |
Nov 10 2011 |
19661 |
553.71 |
Nov 04 2011 |
19697 |
553.7 |
Oct 28 2011 |
19259 |
549.08 |
Oct 21 2011 |
19356 |
549.01 |
Oct 14 2011 |
18272 |
536.86 |
Oct 07 2011 |
17813 |
535.65 |
Sep 30 2011 |
16950 |
525.96 |
Sep 27 2011 |
16552 |
525.97 |
Sep 23 2011 |
16066 |
521.24 |
Sep 16 2011 |
15515 |
521.22 |
Sep 09 2011 |
15123 |
521.35 |
Jan 13 2011 |
14888 |
521.12 |
Dec 28 2010 |
15102 |
521.11 |
Dec 14 2010 |
14963 |
521.1 |
Dec 03 2010 |
15889 |
532.71 |
Nov 26 2010 |
15896 |
532.7 |
Nov 19 2010 |
15631 |
529.99 |
Nov 12 2010 |
14499 |
517.15 |
Nov 04 2010 |
15178 |
525.88 |
Oct 28 2010 |
15036 |
529.91 |
Oct 22 2010 |
14925 |
530.69 |
Oct 14 2010 |
14764 |
531.54 |
Oct 05 2010 |
14671 |
546.55 |
Sep 29 2010 |
16065 |
563.86 |
Sep 24 2010 |
16149 |
577.21 |
Sep 17 2010 |
15491 |
578.85 |
Sep 10 2010 |
15691 |
589.2 |
Aug 15 2010 |
13300 |
599.61 |
Jan 29 2010 |
15659 |
589.2 |
Jan 15 2010 |
15601 |
589.2 |
Jan 08 2010 |
15455 |
589.2 |
Dec 18 2009 |
14979 |
589.2 |
Dec 09 2009 |
14297 |
579.45 |
Dec 04 2009 |
13912 |
579.45 |
Nov 27 2009 |
13764 |
579.45 |
Nov 20 2009 |
13295 |
579.45 |
Nov 13 2009 |
12590 |
579.45 |
Nov 06 2009 |
12428 |
579.45 |
Oct 30 2009 |
12536 |
539.38 |
Oct 23 2009 |
12016 |
539.38 |
Oct 16 2009 |
13892 |
579.34 |
Oct 09 2009 |
14614 |
596.07 |
Oct 02 2009 |
15232 |
626.07 |
Sep 25 2009 |
14577 |
632.67 |
Sep 18 2009 |
14532 |
642.6 |
Sep 11 2009 |
14619 |
652.12 |
Jan 30 2009 |
14397 |
652.12 |
Jan 09 2009 |
13038 |
652.12 |
Dec 18 2008 |
12784 |
652.12 |
Dec 12 2008 |
12683 |
652.12 |
Dec 05 2008 |
12712 |
652.12 |
Nov 28 2008 |
12285 |
652.12 |
Nov 21 2008 |
12193 |
652.12 |
Nov 14 2008 |
12306 |
681.37 |
Nov 07 2008 |
12313 |
697.73 |
Oct 31 2008 |
11504 |
697.73 |
Oct 24 2008 |
11056 |
697.73 |
Oct 17 2008 |
9811 |
681.37 |
Oct 10 2008 |
9519 |
693.18 |
Oct 03 2008 |
8600 |
683.87 |
Sep 26 2008 |
8117 |
699.72 |
Sep 19 2008 |
7933 |
694.44 |