| Nov 11 2016 |
5946 |
353.64 |
| Nov 04 2016 |
5939 |
353.64 |
| Oct 28 2016 |
5896 |
353.64 |
| Oct 21 2016 |
5942 |
353.64 |
| Oct 14 2016 |
5845 |
353.64 |
| Oct 07 2016 |
5859 |
353.64 |
| Sep 30 2016 |
5791 |
353.64 |
| Sep 23 2016 |
5696 |
353.64 |
| Sep 16 2016 |
5567 |
353.64 |
| Sep 09 2016 |
5575 |
353.64 |
| Sep 02 2016 |
5557 |
353.64 |
| Aug 26 2016 |
5566 |
353.64 |
| Aug 19 2016 |
5414 |
353.64 |
| Aug 12 2016 |
5407 |
353.64 |
| Aug 05 2016 |
5420 |
353.64 |
| Jul 29 2016 |
5420 |
353.64 |
| Jul 22 2016 |
5408 |
353.64 |
| Jun 28 2016 |
5409 |
353.64 |
| Jun 21 2016 |
5421 |
353.64 |
| Jun 14 2016 |
5421 |
353.64 |
| Jun 07 2016 |
5421 |
353.64 |
| May 31 2016 |
5421 |
353.64 |
| May 24 2016 |
5421 |
353.64 |
| May 17 2016 |
5417 |
353.64 |
| May 10 2016 |
5417 |
353.64 |
| May 03 2016 |
5417 |
353.64 |
| Apr 26 2016 |
5417 |
353.64 |
| Apr 19 2016 |
5412 |
353.64 |
| Apr 12 2016 |
5423 |
353.64 |
| Apr 05 2016 |
5423 |
353.64 |
| Mar 29 2016 |
5423 |
353.64 |
| Mar 22 2016 |
5422 |
353.64 |
| Mar 15 2016 |
5420 |
353.64 |
| Mar 08 2016 |
5425 |
353.64 |
| Mar 01 2016 |
5421 |
353.64 |
| Feb 23 2016 |
5413 |
353.64 |
| Feb 16 2016 |
5388 |
353.64 |
| Feb 09 2016 |
5388 |
353.64 |
| Feb 02 2016 |
5354 |
353.64 |
| Jan 26 2016 |
5363 |
353.64 |
| Jan 19 2016 |
5367 |
353.64 |
| Jan 12 2016 |
5084 |
353.64 |
| Jan 05 2016 |
5289 |
353.64 |
| Dec 29 2015 |
5285 |
353.64 |
| Dec 22 2015 |
5223 |
353.64 |
| Dec 15 2015 |
5160 |
353.64 |
| Dec 08 2015 |
5251 |
353.64 |
| Dec 01 2015 |
5214 |
353.64 |
| Nov 24 2015 |
5165 |
353.64 |
| Nov 17 2015 |
4954 |
353.64 |
