| Sep 14 2023 |
8209 |
594.77 |
| Sep 07 2023 |
7881 |
594.77 |
| Aug 31 2023 |
7791 |
594.77 |
| Aug 24 2023 |
7680 |
594.77 |
| Aug 17 2023 |
7739 |
594.77 |
| Aug 10 2023 |
7741 |
594.77 |
| Aug 03 2023 |
7746 |
594.77 |
| Jul 27 2023 |
7728 |
594.77 |
| Jul 20 2023 |
7719 |
594.77 |
| Jul 13 2023 |
7719 |
594.77 |
| Jul 06 2023 |
7704 |
594.77 |
| Jun 29 2023 |
7681 |
594.77 |
| Jun 22 2023 |
7681 |
594.77 |
| Jun 15 2023 |
7681 |
594.77 |
| Jun 08 2023 |
7690 |
594.77 |
| Jun 01 2023 |
7648 |
594.77 |
| May 25 2023 |
7583 |
594.77 |
| May 18 2023 |
7583 |
594.77 |
| May 11 2023 |
7583 |
594.77 |
| May 04 2023 |
7555 |
594.77 |
| Apr 27 2023 |
7554 |
594.77 |
| Apr 20 2023 |
7554 |
594.77 |
| Apr 13 2023 |
7554 |
594.77 |
| Apr 06 2023 |
7558 |
594.77 |
| Mar 30 2023 |
7629 |
594.77 |
| Mar 23 2023 |
7629 |
594.77 |
| Mar 16 2023 |
7629 |
594.77 |
| Mar 09 2023 |
7629 |
594.77 |
| Mar 02 2023 |
7557 |
594.77 |
| Feb 23 2023 |
7567 |
594.77 |
| Feb 16 2023 |
7609 |
594.77 |
| Feb 09 2023 |
7638 |
594.77 |
| Feb 02 2023 |
7674 |
594.77 |
| Jan 26 2023 |
7681 |
594.77 |
| Jan 19 2023 |
7694 |
594.77 |
| Jan 12 2023 |
7591 |
594.77 |
| Jan 05 2023 |
8070 |
594.77 |
| Dec 29 2022 |
8063 |
594.77 |
| Dec 22 2022 |
10865 |
594.77 |
| Dec 15 2022 |
10769 |
594.77 |
| Dec 08 2022 |
10795 |
594.77 |
| Dec 01 2022 |
10686 |
594.77 |
| Nov 24 2022 |
10687 |
594.77 |
| Nov 17 2022 |
10557 |
594.77 |
| Nov 10 2022 |
10532 |
594.77 |
| Nov 03 2022 |
10308 |
594.77 |
| Oct 27 2022 |
9969 |
594.77 |
| Oct 20 2022 |
9963 |
594.77 |
| Oct 13 2022 |
9872 |
594.77 |
| Oct 06 2022 |
9404 |
594.77 |
| Sep 29 2022 |
9078 |
594.77 |
| Sep 22 2022 |
8973 |
594.77 |
| Nov 18 2021 |
10996 |
619.25 |
| Nov 11 2021 |
11418 |
619.25 |
| Nov 04 2021 |
11439 |
619.25 |
| Oct 28 2021 |
11659 |
619.25 |
| Oct 21 2021 |
11037 |
588.69 |
| Oct 14 2021 |
10070 |
562.92 |
| Oct 07 2021 |
10148 |
566.16 |
| Sep 30 2021 |
10562 |
575.31 |
| Sep 23 2021 |
10851 |
575.31 |
| Sep 16 2021 |
11147 |
575.31 |
| Sep 09 2021 |
11182 |
568.68 |
| Sep 02 2021 |
11404 |
568.68 |
| Aug 26 2021 |
11435 |
568.68 |
| Aug 19 2021 |
11459 |
568.68 |
| Aug 12 2021 |
11479 |
568.68 |
| Aug 05 2021 |
11499 |
568.68 |
| Jul 29 2021 |
11506 |
568.68 |
| Jun 03 2021 |
11816 |
568.68 |
| Nov 20 2020 |
13063 |
619.25 |
| Nov 13 2020 |
14815 |
619.25 |
| Nov 06 2020 |
16221 |
619.25 |
| Oct 30 2020 |
17629 |
619.25 |
| Oct 23 2020 |
18007 |
588.69 |
| Oct 16 2020 |
17888 |
562.92 |
| Oct 09 2020 |
18943 |
566.16 |
| Oct 02 2020 |
20224 |
575.31 |
| Sep 25 2020 |
20740 |
575.31 |
| Sep 18 2020 |
21349 |
575.31 |
| Sep 11 2020 |
21361 |
568.68 |
| Sep 04 2020 |
21801 |
568.68 |
| Aug 28 2020 |
22022 |
568.68 |
| Aug 21 2020 |
22090 |
568.68 |
| Aug 14 2020 |
22113 |
568.68 |
| Aug 07 2020 |
22276 |
568.68 |
| Jul 31 2020 |
22381 |
568.68 |
| Jul 24 2020 |
22381 |
568.68 |
| Jul 17 2020 |
22411 |
568.68 |
| Jul 10 2020 |
22451 |
568.68 |
| Jul 03 2020 |
22540 |
568.68 |
| Jun 26 2020 |
22540 |
568.68 |
| Jun 19 2020 |
22540 |
568.68 |
| Jun 12 2020 |
22551 |
568.68 |
| Jun 05 2020 |
22590 |
568.68 |
| May 29 2020 |
22627 |
568.68 |
| May 22 2020 |
22686 |
568.68 |
| May 15 2020 |
22686 |
568.68 |
| May 08 2020 |
22703 |
568.68 |
| May 01 2020 |
22707 |
568.68 |
| Apr 24 2020 |
22771 |
568.68 |
| Apr 17 2020 |
22772 |
568.68 |
| Apr 10 2020 |
22772 |
568.68 |
| Apr 03 2020 |
22772 |
568.68 |
| Mar 27 2020 |
22772 |
568.68 |
| Mar 20 2020 |
22788 |
568.68 |
| Mar 13 2020 |
22788 |
568.68 |
| Mar 06 2020 |
22788 |
568.68 |
| Feb 28 2020 |
22771 |
568.68 |
| Feb 21 2020 |
22836 |
568.68 |
| Feb 14 2020 |
22847 |
568.68 |
| Feb 07 2020 |
22868 |
568.68 |
| Jan 31 2020 |
22889 |
568.68 |
| Jan 24 2020 |
22462 |
568.68 |
| Jan 17 2020 |
22524 |
568.68 |
| Jan 10 2020 |
23269 |
568.68 |
| Jan 03 2020 |
23112 |
568.68 |
| Dec 27 2019 |
23127 |
568.68 |
| Dec 20 2019 |
23168 |
568.68 |
| Dec 13 2019 |
23280 |
568.68 |
| Dec 06 2019 |
23209 |
568.68 |
| Nov 29 2019 |
23774 |
568.68 |
| Nov 22 2019 |
23916 |
568.68 |
| Nov 15 2019 |
24165 |
568.68 |
| Nov 08 2019 |
24567 |
568.68 |
| Nov 01 2019 |
24776 |
568.68 |
| Oct 25 2019 |
25809 |
580.81 |
| Oct 18 2019 |
26876 |
603.47 |
| Oct 11 2019 |
27917 |
613.36 |
| Oct 04 2019 |
28311 |
618.49 |
| Sep 27 2019 |
27878 |
613.2 |
| Sep 20 2019 |
26062 |
590.79 |
| Sep 13 2019 |
26430 |
598.63 |
| Sep 06 2019 |
25889 |
598.63 |
| Aug 30 2019 |
25980 |
598.63 |
| Aug 23 2019 |
26005 |
598.63 |
| Aug 16 2019 |
25753 |
598.63 |
| Aug 09 2019 |
25753 |
598.63 |
| Aug 02 2019 |
25767 |
598.63 |
| Jul 26 2019 |
25785 |
598.63 |
| Jul 19 2019 |
25799 |
598.63 |
| Jul 12 2019 |
25845 |
598.63 |
| Jul 05 2019 |
25859 |
598.63 |
| Jun 28 2019 |
25915 |
598.63 |
| Jun 21 2019 |
25945 |
598.63 |
| Jun 14 2019 |
25936 |
598.63 |
| Jun 07 2019 |
25913 |
598.63 |
| May 31 2019 |
25950 |
598.63 |
| May 24 2019 |
25955 |
598.63 |
| May 17 2019 |
25998 |
598.63 |
| May 10 2019 |
25988 |
598.63 |
| May 03 2019 |
26019 |
598.63 |
| Apr 26 2019 |
26014 |
598.63 |
| Apr 19 2019 |
26019 |
598.63 |
| Apr 12 2019 |
26027 |
598.63 |
| Apr 05 2019 |
26027 |
598.63 |
| Mar 29 2019 |
26028 |
598.63 |
| Mar 22 2019 |
26012 |
598.63 |
| Mar 15 2019 |
26023 |
598.63 |
| Mar 08 2019 |
25930 |
598.63 |
| Mar 01 2019 |
25936 |
598.63 |
| Feb 22 2019 |
25928 |
598.63 |
| Feb 15 2019 |
25932 |
598.63 |
| Feb 08 2019 |
25895 |
598.63 |
| Feb 01 2019 |
25922 |
598.63 |
| Jan 25 2019 |
25937 |
598.63 |
| Jan 18 2019 |
25413 |
598.63 |
| Jan 11 2019 |
26144 |
598.63 |
| Jan 04 2019 |
26313 |
598.63 |
| Dec 28 2018 |
26232 |
598.63 |
| Dec 21 2018 |
26039 |
598.63 |
| Dec 14 2018 |
26235 |
598.63 |
| Dec 07 2018 |
26574 |
598.63 |
| Nov 30 2018 |
26947 |
598.63 |
| Nov 23 2018 |
27269 |
598.63 |
| Nov 16 2018 |
28098 |
601.08 |
| Nov 09 2018 |
28883 |
609.9 |
| Nov 02 2018 |
29582 |
616.23 |
| Oct 26 2018 |
29083 |
610.9 |
| Oct 19 2018 |
28946 |
606.29 |
| Oct 12 2018 |
28746 |
606.29 |
| Oct 05 2018 |
24990 |
562.19 |
| Sep 28 2018 |
20693 |
513.22 |
| Dec 15 2017 |
32542 |
702.98 |
| Dec 08 2017 |
30727 |
643.41 |
| Dec 01 2017 |
30969 |
641.7 |
| Nov 24 2017 |
29917 |
624.88 |
| Nov 17 2017 |
30258 |
624.88 |
| Nov 10 2017 |
32324 |
643.17 |
| Nov 03 2017 |
32384 |
641.02 |
| Oct 27 2017 |
32483 |
638.68 |
| Oct 20 2017 |
32265 |
635.84 |
| Oct 13 2017 |
31940 |
635.84 |
| Oct 06 2017 |
31623 |
635.84 |
| Sep 29 2017 |
31625 |
635.84 |
| Sep 22 2017 |
31459 |
635.84 |
| Sep 15 2017 |
31072 |
630.76 |
| Sep 08 2017 |
30645 |
630.76 |
| Sep 01 2017 |
30676 |
630.76 |
| Aug 25 2017 |
30647 |
630.76 |
| Aug 18 2017 |
30675 |
630.76 |
| Aug 11 2017 |
30510 |
630.76 |
| Aug 04 2017 |
30540 |
630.76 |
| Jul 28 2017 |
30537 |
630.76 |
| Jul 21 2017 |
30573 |
630.76 |
| Jul 14 2017 |
30571 |
630.76 |
| Jul 07 2017 |
30564 |
630.76 |
| Jun 30 2017 |
30573 |
630.76 |
| Jun 23 2017 |
30571 |
630.76 |
| Jun 16 2017 |
30583 |
630.76 |
| Jun 09 2017 |
30555 |
630.76 |
| Jun 02 2017 |
30561 |
630.76 |
| May 26 2017 |
30328 |
630.76 |
| May 19 2017 |
30374 |
630.76 |
| May 12 2017 |
30311 |
630.76 |
| May 05 2017 |
30186 |
630.76 |
| Apr 28 2017 |
30141 |
630.76 |
| Apr 21 2017 |
30111 |
630.76 |
| Apr 14 2017 |
30163 |
630.76 |
| Apr 07 2017 |
30164 |
630.76 |
| Mar 31 2017 |
30163 |
630.76 |
| Mar 24 2017 |
30165 |
630.76 |
| Mar 17 2017 |
30159 |
630.76 |
| Mar 10 2017 |
30179 |
630.76 |
| Mar 03 2017 |
30179 |
630.76 |
| Feb 24 2017 |
30182 |
630.76 |
| Feb 17 2017 |
30201 |
630.76 |
| Feb 10 2017 |
30228 |
630.76 |
| Feb 03 2017 |
30225 |
630.76 |
| Jan 27 2017 |
30183 |
630.76 |
| Jan 20 2017 |
30197 |
630.76 |
| Jan 13 2017 |
30240 |
630.76 |
| Jan 06 2017 |
30598 |
630.76 |
| Dec 30 2016 |
30691 |
630.76 |
| Dec 23 2016 |
30680 |
630.76 |
| Dec 16 2016 |
30734 |
630.76 |
| Dec 09 2016 |
32367 |
652.76 |
| Dec 02 2016 |
33846 |
666.22 |
| Nov 25 2016 |
34475 |
684.07 |
| Nov 18 2016 |
35220 |
684.07 |
| Nov 11 2016 |
34649 |
658.89 |
| Nov 04 2016 |
34864 |
658.89 |
| Oct 28 2016 |
34432 |
650.15 |
| Oct 21 2016 |
33672 |
637.27 |
| Oct 14 2016 |
33849 |
637.27 |
| Oct 07 2016 |
33650 |
637.27 |
| Sep 30 2016 |
33623 |
637.27 |
| Sep 23 2016 |
33054 |
637.27 |
| Sep 16 2016 |
31324 |
621.68 |
| Sep 09 2016 |
30799 |
621.68 |
| Sep 02 2016 |
30716 |
621.68 |
| Aug 26 2016 |
30760 |
621.68 |
| Aug 19 2016 |
30200 |
621.68 |
| Aug 12 2016 |
30193 |
621.68 |
| Aug 05 2016 |
30214 |
621.68 |
| Jul 29 2016 |
30216 |
621.68 |
| Jul 22 2016 |
30183 |
621.68 |
| Jun 28 2016 |
30185 |
621.68 |
| Jun 21 2016 |
30270 |
621.68 |
| Jun 14 2016 |
30270 |
621.68 |
| Jun 07 2016 |
30272 |
621.68 |
| May 31 2016 |
30279 |
621.68 |
| May 24 2016 |
30279 |
621.68 |
| May 17 2016 |
30252 |
621.68 |
| May 10 2016 |
30253 |
621.68 |
| May 03 2016 |
30259 |
621.68 |
| Apr 26 2016 |
30254 |
621.68 |
| Apr 19 2016 |
30208 |
621.68 |
| Apr 12 2016 |
30276 |
621.68 |
| Apr 05 2016 |
30276 |
621.68 |
| Mar 29 2016 |
30276 |
621.68 |
| Mar 22 2016 |
30255 |
621.68 |
| Mar 15 2016 |
30256 |
621.68 |
| Mar 08 2016 |
30280 |
621.68 |
| Mar 01 2016 |
30275 |
621.68 |
| Feb 23 2016 |
30272 |
621.68 |
| Feb 16 2016 |
30184 |
621.68 |
| Feb 09 2016 |
30184 |
621.68 |
| Feb 02 2016 |
30119 |
621.68 |
| Jan 26 2016 |
30163 |
621.68 |
| Jan 19 2016 |
30177 |
621.68 |
| Jan 12 2016 |
29747 |
621.68 |
| Jan 05 2016 |
30227 |
621.68 |
| Dec 29 2015 |
30263 |
621.68 |
| Dec 22 2015 |
30030 |
621.68 |
| Dec 15 2015 |
29895 |
621.68 |
| Dec 08 2015 |
30254 |
621.68 |
| Dec 01 2015 |
30389 |
621.68 |
| Nov 24 2015 |
26662 |
579.65 |
| Nov 17 2015 |
26344 |
579.65 |
