Sep 08 2017 |
12602 |
434.59 |
Sep 01 2017 |
12612 |
434.59 |
Aug 25 2017 |
12627 |
434.59 |
Aug 18 2017 |
12653 |
434.59 |
Aug 11 2017 |
12580 |
434.59 |
Aug 04 2017 |
12598 |
434.59 |
Jul 28 2017 |
12597 |
434.59 |
Jul 21 2017 |
12619 |
434.59 |
Jul 14 2017 |
12631 |
434.59 |
Jul 07 2017 |
12626 |
434.59 |
Jun 30 2017 |
12636 |
434.59 |
Jun 23 2017 |
12636 |
434.59 |
Jun 16 2017 |
12630 |
434.59 |
Jun 09 2017 |
12605 |
434.59 |
Jun 02 2017 |
12607 |
434.59 |
May 26 2017 |
12481 |
434.59 |
May 19 2017 |
12499 |
434.59 |
May 12 2017 |
12453 |
434.59 |
May 05 2017 |
12420 |
434.59 |
Apr 28 2017 |
12402 |
434.59 |
Apr 21 2017 |
12385 |
434.59 |
Apr 14 2017 |
12403 |
434.59 |
Apr 07 2017 |
12404 |
434.59 |
Mar 31 2017 |
12404 |
434.59 |
Mar 24 2017 |
12404 |
434.59 |
Mar 17 2017 |
12396 |
434.59 |
Mar 10 2017 |
12412 |
434.59 |
Mar 03 2017 |
12412 |
434.59 |
Feb 24 2017 |
12409 |
434.59 |
Feb 17 2017 |
12423 |
434.59 |
Feb 10 2017 |
12445 |
434.59 |
Feb 03 2017 |
12433 |
434.59 |
Jan 27 2017 |
12437 |
434.59 |
Jan 20 2017 |
12459 |
434.59 |
Jan 13 2017 |
12470 |
434.59 |
Jan 06 2017 |
12674 |
434.59 |
Dec 30 2016 |
12735 |
434.59 |
Dec 23 2016 |
12735 |
434.59 |
Dec 16 2016 |
12769 |
434.59 |
Dec 09 2016 |
12838 |
434.59 |
Dec 02 2016 |
13078 |
434.59 |
Nov 25 2016 |
13013 |
434.59 |
Nov 18 2016 |
13125 |
434.59 |
Nov 11 2016 |
13285 |
434.59 |
Nov 04 2016 |
13267 |
434.59 |
Oct 28 2016 |
13170 |
434.59 |
Oct 21 2016 |
13240 |
434.59 |
Oct 14 2016 |
13143 |
434.59 |
Oct 07 2016 |
13125 |
434.59 |
Sep 30 2016 |
13070 |
434.59 |
Sep 23 2016 |
11386 |
421.08 |
Sep 16 2016 |
11116 |
421.08 |
Sep 09 2016 |
9759 |
407.58 |
Sep 02 2016 |
9729 |
407.58 |
Aug 26 2016 |
9762 |
407.58 |
Aug 19 2016 |
9529 |
407.58 |
Aug 12 2016 |
9520 |
407.58 |
Aug 05 2016 |
9535 |
407.58 |
Jul 29 2016 |
9536 |
407.58 |
Jul 22 2016 |
9520 |
407.58 |
Jun 28 2016 |
9521 |
407.58 |
Jun 21 2016 |
9555 |
407.58 |
Jun 14 2016 |
9555 |
407.58 |
Jun 07 2016 |
9555 |
407.58 |
May 31 2016 |
9556 |
407.58 |
May 24 2016 |
9556 |
407.58 |
May 17 2016 |
9546 |
407.58 |
May 10 2016 |
9546 |
407.58 |
May 03 2016 |
9546 |
407.58 |
Apr 26 2016 |
9546 |
407.58 |
Apr 19 2016 |
9539 |
407.58 |
Apr 12 2016 |
9561 |
407.58 |
Apr 05 2016 |
9561 |
407.58 |
Mar 29 2016 |
9561 |
407.58 |
Mar 22 2016 |
9557 |
407.58 |
Mar 15 2016 |
9554 |
407.58 |
Mar 08 2016 |
9562 |
407.58 |
Mar 01 2016 |
9558 |
407.58 |
Feb 23 2016 |
9552 |
407.58 |
Feb 16 2016 |
9516 |
407.58 |
Feb 09 2016 |
9516 |
407.58 |
Feb 02 2016 |
9463 |
407.58 |
Jan 26 2016 |
9484 |
407.58 |
Jan 19 2016 |
9492 |
407.58 |
Jan 12 2016 |
9136 |
407.58 |
Jan 05 2016 |
9427 |
407.58 |
Dec 29 2015 |
9435 |
407.58 |
Dec 22 2015 |
9315 |
407.58 |
Dec 15 2015 |
9225 |
407.58 |
Dec 08 2015 |
9402 |
407.58 |
Dec 01 2015 |
9366 |
407.58 |
Nov 24 2015 |
9293 |
407.58 |
Nov 17 2015 |
9077 |
407.58 |
Nov 10 2015 |
10417 |
422.69 |
Nov 03 2015 |
10461 |
422.69 |
Oct 27 2015 |
10442 |
422.69 |
Oct 20 2015 |
10344 |
422.69 |
Oct 13 2015 |
9938 |
422.69 |
Oct 06 2015 |
9963 |
422.69 |
Sep 29 2015 |
10011 |
422.69 |
Sep 22 2015 |
11457 |
488.56 |
Sep 15 2015 |
15851 |
488.56 |
Sep 14 2015 |
16249 |
488.56 |
Sep 07 2015 |
16248 |
488.56 |
Aug 31 2015 |
16258 |
488.56 |
Aug 24 2015 |
16172 |
488.56 |
Aug 17 2015 |
16195 |
488.56 |
Aug 10 2015 |
16206 |
488.56 |
Aug 03 2015 |
16205 |
488.56 |
Jul 27 2015 |
16205 |
488.56 |
Jul 20 2015 |
16204 |
488.56 |
Jul 13 2015 |
16204 |
488.56 |
Jul 06 2015 |
16204 |
488.56 |
Jun 29 2015 |
16204 |
488.56 |
Jun 22 2015 |
16204 |
488.56 |
Jun 15 2015 |
16204 |
488.56 |
Jun 08 2015 |
16314 |
488.56 |
Jun 01 2015 |
16314 |
488.56 |
May 25 2015 |
16314 |
488.56 |
May 18 2015 |
16314 |
488.56 |
May 11 2015 |
16314 |
488.56 |
May 04 2015 |
16314 |
488.56 |
Apr 27 2015 |
16295 |
488.56 |
Apr 20 2015 |
16280 |
488.56 |
Apr 13 2015 |
16280 |
488.56 |
Apr 06 2015 |
16307 |
488.56 |
Mar 30 2015 |
16307 |
488.56 |
Mar 23 2015 |
16323 |
488.56 |
Mar 16 2015 |
16314 |
488.56 |
Mar 09 2015 |
16313 |
488.56 |
Mar 02 2015 |
16301 |
488.56 |
Feb 23 2015 |
16191 |
488.56 |
Feb 16 2015 |
16172 |
488.56 |
Feb 09 2015 |
16182 |
488.56 |
Feb 02 2015 |
16185 |
488.56 |
Jan 26 2015 |
16170 |
488.56 |
Jan 19 2015 |
16154 |
488.56 |
Jan 12 2015 |
16024 |
488.56 |
Jan 05 2015 |
16313 |
488.56 |
Dec 29 2014 |
16311 |
488.56 |
Dec 22 2014 |
16361 |
488.56 |
Dec 15 2014 |
16100 |
488.56 |
Dec 08 2014 |
16254 |
488.56 |
Dec 01 2014 |
16307 |
488.56 |
Nov 24 2014 |
16351 |
488.56 |
Nov 17 2014 |
16504 |
488.56 |
Nov 10 2014 |
21793 |
539.33 |
Nov 03 2014 |
21717 |
539.33 |
Oct 27 2014 |
21692 |
539.33 |
Oct 20 2014 |
21861 |
539.33 |
Oct 13 2014 |
21763 |
539.33 |
Oct 06 2014 |
21389 |
539.33 |
Sep 29 2014 |
18759 |
510.1 |
Sep 16 2013 |
10618 |
433.92 |
Sep 09 2013 |
10615 |
433.92 |
Sep 02 2013 |
10696 |
433.92 |
Aug 26 2013 |
10662 |
433.92 |
Aug 19 2013 |
10681 |
433.92 |
Aug 12 2013 |
10681 |
433.92 |
Aug 05 2013 |
10682 |
433.92 |
Jul 29 2013 |
10683 |
433.92 |
Jul 22 2013 |
10718 |
433.92 |
Jul 15 2013 |
10718 |
433.92 |
Jul 08 2013 |
10718 |
433.92 |
Jul 01 2013 |
10718 |
433.92 |
Jun 24 2013 |
10719 |
433.92 |
Jun 17 2013 |
10719 |
433.92 |
Jun 10 2013 |
10719 |
433.92 |
Jun 03 2013 |
10719 |
433.92 |
May 27 2013 |
10719 |
433.92 |
May 20 2013 |
10719 |
433.92 |
May 13 2013 |
10719 |
433.92 |
May 06 2013 |
10719 |
433.92 |
Apr 29 2013 |
10719 |
433.92 |
Apr 22 2013 |
10694 |
433.92 |
Apr 15 2013 |
10703 |
433.92 |
Apr 08 2013 |
10703 |
433.92 |
Apr 01 2013 |
10703 |
433.92 |
Mar 25 2013 |
10697 |
433.92 |
Mar 18 2013 |
10697 |
433.92 |
Mar 11 2013 |
10697 |
433.92 |
Mar 04 2013 |
10697 |
433.92 |
Feb 25 2013 |
10697 |
433.92 |
Feb 18 2013 |
10704 |
433.92 |
Feb 11 2013 |
10713 |
433.92 |
Feb 04 2013 |
10683 |
433.92 |
Jan 28 2013 |
10731 |
433.92 |
Jan 21 2013 |
10746 |
433.92 |
Jan 14 2013 |
10825 |
433.92 |
Jan 07 2013 |
10796 |
433.92 |
Dec 31 2012 |
10801 |
433.92 |
Dec 24 2012 |
10802 |
433.92 |
Dec 17 2012 |
10818 |
433.92 |
Dec 10 2012 |
10691 |
433.92 |
Dec 03 2012 |
10838 |
433.92 |
Nov 26 2012 |
10729 |
433.92 |
Nov 19 2012 |
10824 |
433.92 |
Nov 12 2012 |
10895 |
433.92 |
Nov 05 2012 |
10889 |
433.92 |
Oct 29 2012 |
10998 |
433.92 |
Oct 22 2012 |
11021 |
433.92 |
Oct 15 2012 |
10931 |
433.92 |
Oct 02 2012 |
10623 |
433.03 |
Sep 26 2012 |
10414 |
430.49 |
Sep 20 2012 |
9899 |
425.5 |
Sep 13 2012 |
9796 |
425.5 |
Jan 19 2012 |
9075 |
425.57 |
Dec 29 2011 |
8994 |
425.57 |
Dec 13 2011 |
8888 |
425.56 |
Dec 09 2011 |
8914 |
425.56 |
Dec 01 2011 |
8897 |
425.56 |
Nov 25 2011 |
8995 |
425.56 |
Nov 17 2011 |
8937 |
425.56 |
Nov 10 2011 |
9059 |
425.56 |
Nov 04 2011 |
9045 |
425.56 |
Oct 28 2011 |
8992 |
425.56 |
Oct 21 2011 |
9064 |
425.56 |
Oct 14 2011 |
8967 |
425.56 |
Oct 07 2011 |
8662 |
424.43 |
Sep 30 2011 |
8551 |
423.77 |
Sep 27 2011 |
8368 |
423.81 |
Sep 23 2011 |
9281 |
437.41 |
Sep 16 2011 |
9044 |
437.41 |
Sep 09 2011 |
8031 |
426.05 |
Jan 13 2011 |
7916 |
425.58 |
Dec 28 2010 |
8131 |
425.57 |
Dec 14 2010 |
8086 |
425.55 |
Dec 03 2010 |
8071 |
425.55 |
Nov 26 2010 |
8057 |
425.54 |
Nov 19 2010 |
7999 |
425.54 |
Nov 12 2010 |
7843 |
425.53 |
Nov 04 2010 |
7803 |
425.53 |
Oct 28 2010 |
7527 |
425.52 |
Oct 22 2010 |
7465 |
425.52 |
Oct 14 2010 |
7347 |
425.51 |
Oct 05 2010 |
6034 |
411.02 |
Sep 29 2010 |
6153 |
411.02 |
Sep 24 2010 |
5936 |
411.02 |
Sep 17 2010 |
5731 |
411.02 |
Sep 10 2010 |
6659 |
429.7 |
Jan 29 2010 |
6686 |
429.7 |
Jan 15 2010 |
6643 |
429.7 |
Jan 08 2010 |
6524 |
429.7 |
Dec 18 2009 |
6229 |
429.7 |
Dec 09 2009 |
6135 |
429.7 |
Dec 04 2009 |
6003 |
429.7 |
Nov 27 2009 |
5985 |
429.7 |
Nov 20 2009 |
5733 |
429.7 |
Nov 13 2009 |
5401 |
429.7 |
Nov 06 2009 |
5365 |
429.7 |
Oct 30 2009 |
6239 |
429.7 |
Oct 23 2009 |
5930 |
429.7 |
Oct 16 2009 |
5887 |
429.7 |
Oct 09 2009 |
9304 |
495.55 |
Oct 02 2009 |
8882 |
495.55 |
Sep 25 2009 |
9230 |
510.5 |
Sep 18 2009 |
9870 |
528.13 |
Sep 11 2009 |
11841 |
574.63 |
Jan 30 2009 |
11648 |
574.63 |
Jan 09 2009 |
10602 |
574.63 |
Dec 18 2008 |
10364 |
574.63 |
Dec 12 2008 |
10343 |
574.63 |
Dec 05 2008 |
10373 |
574.63 |
Nov 28 2008 |
10068 |
574.63 |
Nov 21 2008 |
10012 |
574.63 |
Nov 14 2008 |
9719 |
574.63 |
Nov 07 2008 |
9598 |
574.63 |
Oct 31 2008 |
8985 |
574.63 |
Oct 24 2008 |
8687 |
574.63 |
Oct 17 2008 |
7872 |
574.63 |
Oct 10 2008 |
7873 |
585.91 |
Oct 03 2008 |
7159 |
585.91 |
Sep 26 2008 |
7083 |
608.67 |
Sep 19 2008 |
7360 |
636.31 |