| Nov 11 2016 |
37841 |
843.91 |
| Nov 04 2016 |
38135 |
843.91 |
| Oct 28 2016 |
38268 |
843.91 |
| Oct 21 2016 |
38385 |
843.91 |
| Oct 14 2016 |
38550 |
843.91 |
| Oct 07 2016 |
38290 |
843.91 |
| Sep 30 2016 |
38195 |
843.91 |
| Sep 23 2016 |
37564 |
843.91 |
| Sep 16 2016 |
36931 |
843.91 |
| Sep 09 2016 |
36162 |
843.91 |
| Sep 02 2016 |
35997 |
843.91 |
| Aug 26 2016 |
36055 |
843.91 |
| Aug 19 2016 |
35456 |
843.91 |
| Aug 12 2016 |
35447 |
843.91 |
| Aug 05 2016 |
35468 |
843.91 |
| Jul 29 2016 |
35470 |
843.91 |
| Jul 22 2016 |
35437 |
843.91 |
| Jun 28 2016 |
35439 |
843.91 |
| Jun 21 2016 |
35526 |
843.91 |
| Jun 14 2016 |
35526 |
843.91 |
| Jun 07 2016 |
35528 |
843.91 |
| May 31 2016 |
35535 |
843.91 |
| May 24 2016 |
35535 |
843.91 |
| May 17 2016 |
35506 |
843.91 |
| May 10 2016 |
35507 |
843.91 |
| May 03 2016 |
35513 |
843.91 |
| Apr 26 2016 |
35508 |
843.91 |
| Apr 19 2016 |
35452 |
843.91 |
| Apr 12 2016 |
35529 |
843.91 |
| Apr 05 2016 |
35529 |
843.91 |
| Mar 29 2016 |
35529 |
843.91 |
| Mar 22 2016 |
35506 |
843.91 |
| Mar 15 2016 |
35507 |
843.91 |
| Mar 08 2016 |
35531 |
843.91 |
| Mar 01 2016 |
35526 |
843.91 |
| Feb 23 2016 |
35519 |
843.91 |
| Feb 16 2016 |
35430 |
843.91 |
| Feb 09 2016 |
35430 |
843.91 |
| Feb 02 2016 |
35360 |
843.91 |
| Jan 26 2016 |
35408 |
843.91 |
| Jan 19 2016 |
35421 |
843.91 |
| Jan 12 2016 |
35021 |
843.91 |
| Jan 05 2016 |
35526 |
843.91 |
| Dec 29 2015 |
35567 |
843.91 |
| Dec 22 2015 |
35325 |
843.91 |
| Dec 15 2015 |
35187 |
843.91 |
| Dec 08 2015 |
35588 |
843.91 |
| Dec 01 2015 |
35731 |
843.91 |
| Nov 24 2015 |
35444 |
843.91 |
| Nov 17 2015 |
35074 |
843.91 |
