| Sep 22 2022 |
5733 |
480.87 |
| Sep 15 2022 |
5675 |
480.87 |
| Sep 08 2022 |
5553 |
480.87 |
| Sep 01 2022 |
5548 |
480.87 |
| Aug 25 2022 |
5530 |
480.87 |
| Aug 18 2022 |
5526 |
480.87 |
| Aug 11 2022 |
5523 |
480.87 |
| Aug 04 2022 |
5500 |
480.87 |
| Jul 28 2022 |
5500 |
480.87 |
| Jul 21 2022 |
5500 |
480.87 |
| Jul 14 2022 |
5500 |
480.87 |
| Jul 07 2022 |
5500 |
480.87 |
| Jun 30 2022 |
5500 |
480.87 |
| Jun 23 2022 |
5509 |
480.87 |
| Jun 16 2022 |
5509 |
480.87 |
| Jun 09 2022 |
5513 |
480.87 |
| Jun 02 2022 |
5513 |
480.87 |
| May 26 2022 |
5509 |
480.87 |
| May 19 2022 |
5509 |
480.87 |
| May 12 2022 |
5509 |
480.87 |
| May 05 2022 |
5509 |
480.87 |
| Apr 28 2022 |
5510 |
480.87 |
| Apr 21 2022 |
5510 |
480.87 |
| Apr 14 2022 |
5510 |
480.87 |
| Apr 07 2022 |
5510 |
480.87 |
| Mar 31 2022 |
5510 |
480.87 |
| Mar 24 2022 |
5511 |
480.87 |
| Mar 17 2022 |
5503 |
480.87 |
| Mar 10 2022 |
5503 |
480.87 |
| Mar 03 2022 |
5503 |
480.87 |
| Feb 24 2022 |
5483 |
480.87 |
| Feb 17 2022 |
5496 |
480.87 |
| Feb 10 2022 |
5501 |
480.87 |
| Feb 03 2022 |
5496 |
480.87 |
| Jan 27 2022 |
5510 |
480.87 |
| Jan 20 2022 |
5388 |
480.87 |
| Jan 13 2022 |
5393 |
480.87 |
| Jan 06 2022 |
5831 |
480.87 |
| Dec 30 2021 |
5840 |
480.87 |
| Dec 23 2021 |
5855 |
480.87 |
| Dec 16 2021 |
5988 |
480.87 |
| Dec 09 2021 |
6223 |
480.87 |
| Dec 02 2021 |
6398 |
480.87 |
| Nov 25 2021 |
6014 |
467.52 |
| Nov 18 2021 |
7427 |
480.23 |
| Nov 11 2021 |
8610 |
530.59 |
| Nov 04 2021 |
8810 |
530.59 |
| Oct 28 2021 |
8945 |
521.71 |
| Oct 21 2021 |
9016 |
521.71 |
| Oct 14 2021 |
9195 |
521.71 |
| Oct 07 2021 |
9163 |
521.71 |
| Sep 30 2021 |
9362 |
521.71 |
| Sep 23 2021 |
9581 |
521.71 |
| Sep 16 2021 |
8292 |
472.65 |
| Sep 09 2021 |
8421 |
472.65 |
| Sep 02 2021 |
8562 |
472.65 |
| Aug 26 2021 |
8577 |
472.65 |
| Aug 19 2021 |
8602 |
472.65 |
| Aug 12 2021 |
8624 |
472.65 |
| Aug 05 2021 |
8641 |
472.65 |
| Jul 29 2021 |
8646 |
472.65 |
| Jun 03 2021 |
9546 |
472.65 |
| May 21 2021 |
3061 |
432.25 |
| May 14 2021 |
3735 |
480.87 |
| May 07 2021 |
3735 |
480.87 |
| Apr 30 2021 |
3684 |
480.87 |
| Apr 23 2021 |
3684 |
480.87 |
| Apr 16 2021 |
3684 |
480.87 |
| Apr 09 2021 |
3684 |
480.87 |
| Apr 02 2021 |
3674 |
480.87 |
| Mar 26 2021 |
3676 |
480.87 |
| Mar 19 2021 |
3660 |
480.87 |
| Mar 12 2021 |
3660 |
480.87 |
| Mar 05 2021 |
3660 |
480.87 |
| Feb 26 2021 |
3660 |
480.87 |
| Feb 19 2021 |
3627 |
480.87 |
| Feb 12 2021 |
3659 |
480.87 |
| Feb 05 2021 |
3670 |
480.87 |
| Jan 29 2021 |
3732 |
480.87 |
| Jan 22 2021 |
3707 |
480.87 |
| Jan 15 2021 |
3434 |
480.87 |
| Jan 08 2021 |
4435 |
480.87 |
| Jan 01 2021 |
4173 |
466.87 |
| Dec 25 2020 |
4282 |
466.87 |
| Dec 18 2020 |
4493 |
466.87 |
| Dec 11 2020 |
5544 |
466.87 |
| Dec 04 2020 |
6869 |
466.87 |
| Nov 27 2020 |
6672 |
460.51 |
| Nov 20 2020 |
8560 |
475.56 |
| Nov 13 2020 |
11765 |
527.09 |
| Nov 06 2020 |
12804 |
527.09 |
| Oct 30 2020 |
13461 |
518.91 |
| Oct 23 2020 |
14544 |
518.91 |
| Oct 16 2020 |
15353 |
518.91 |
| Oct 09 2020 |
16133 |
518.91 |
| Oct 02 2020 |
16762 |
518.91 |
| Sep 25 2020 |
18024 |
531.92 |
| Sep 18 2020 |
17227 |
512.81 |
| Sep 11 2020 |
17538 |
512.81 |
| Sep 04 2020 |
17874 |
512.81 |
| Aug 28 2020 |
18029 |
512.81 |
| Aug 21 2020 |
18083 |
512.81 |
| Aug 14 2020 |
18104 |
512.81 |
| Aug 07 2020 |
18245 |
512.81 |
| Jul 31 2020 |
18330 |
512.81 |
| Jul 24 2020 |
18330 |
512.81 |
| Jul 17 2020 |
18361 |
512.81 |
| Jul 10 2020 |
18397 |
512.81 |
| Jul 03 2020 |
18469 |
512.81 |
| Jun 26 2020 |
18469 |
512.81 |
| Jun 19 2020 |
18469 |
512.81 |
| Jun 12 2020 |
18481 |
512.81 |
| Jun 05 2020 |
18511 |
512.81 |
| May 29 2020 |
18538 |
512.81 |
| May 22 2020 |
18581 |
512.81 |
| May 15 2020 |
18581 |
512.81 |
| May 08 2020 |
18588 |
512.81 |
| May 01 2020 |
18601 |
512.81 |
| Apr 24 2020 |
18658 |
512.81 |
| Apr 17 2020 |
18659 |
512.81 |
| Apr 10 2020 |
18659 |
512.81 |
| Apr 03 2020 |
18659 |
512.81 |
| Mar 27 2020 |
18659 |
512.81 |
| Mar 20 2020 |
18673 |
512.81 |
| Mar 13 2020 |
18673 |
512.81 |
| Mar 06 2020 |
18673 |
512.81 |
| Feb 28 2020 |
18650 |
512.81 |
| Feb 21 2020 |
18712 |
512.81 |
| Feb 14 2020 |
18724 |
512.81 |
| Feb 07 2020 |
18748 |
512.81 |
| Jan 31 2020 |
18766 |
512.81 |
| Jan 24 2020 |
18368 |
512.81 |
| Jan 17 2020 |
18416 |
512.81 |
| Jan 10 2020 |
19124 |
512.81 |
| Jan 03 2020 |
18992 |
512.81 |
| Dec 27 2019 |
19018 |
512.81 |
| Dec 20 2019 |
19052 |
512.81 |
| Dec 13 2019 |
19142 |
512.81 |
| Dec 06 2019 |
19038 |
512.81 |
| Nov 29 2019 |
20663 |
527.48 |
| Nov 22 2019 |
22343 |
546.85 |
| Nov 15 2019 |
18856 |
501.91 |
| Nov 08 2019 |
19096 |
501.91 |
| Nov 01 2019 |
19900 |
509.76 |
| Oct 25 2019 |
19934 |
509.76 |
| Oct 18 2019 |
19530 |
509.76 |
| Oct 11 2019 |
19821 |
509.76 |
| Oct 04 2019 |
19906 |
509.76 |
| Sep 27 2019 |
19842 |
509.76 |
| Sep 20 2019 |
24374 |
567.59 |
| Sep 13 2019 |
24292 |
567.59 |
| Sep 06 2019 |
23420 |
562.04 |
| Aug 30 2019 |
23496 |
562.04 |
| Aug 23 2019 |
23514 |
562.04 |
| Aug 16 2019 |
23312 |
562.04 |
| Aug 09 2019 |
23312 |
562.04 |
| Aug 02 2019 |
23324 |
562.04 |
| Jul 26 2019 |
23340 |
562.04 |
| Jul 19 2019 |
23355 |
562.04 |
| Jul 12 2019 |
23398 |
562.04 |
| Jul 05 2019 |
23412 |
562.04 |
| Jun 28 2019 |
23464 |
562.04 |
| Jun 21 2019 |
23494 |
562.04 |
| Jun 14 2019 |
23491 |
562.04 |
| Jun 07 2019 |
23468 |
562.04 |
| May 31 2019 |
23501 |
562.04 |
| May 24 2019 |
23504 |
562.04 |
| May 17 2019 |
23544 |
562.04 |
| May 10 2019 |
23533 |
562.04 |
| May 03 2019 |
23557 |
562.04 |
| Apr 26 2019 |
23552 |
562.04 |
| Apr 19 2019 |
23553 |
562.04 |
| Apr 12 2019 |
23561 |
562.04 |
| Apr 05 2019 |
23561 |
562.04 |
| Mar 29 2019 |
23562 |
562.04 |
| Mar 22 2019 |
23548 |
562.04 |
| Mar 15 2019 |
23556 |
562.04 |
| Mar 08 2019 |
23470 |
562.04 |
| Mar 01 2019 |
23476 |
562.04 |
| Feb 22 2019 |
23469 |
562.04 |
| Feb 15 2019 |
23472 |
562.04 |
| Feb 08 2019 |
23436 |
562.04 |
| Feb 01 2019 |
23463 |
562.04 |
| Jan 25 2019 |
23477 |
562.04 |
| Jan 18 2019 |
22969 |
562.04 |
| Jan 11 2019 |
23680 |
562.04 |
| Jan 04 2019 |
23819 |
562.04 |
| Dec 28 2018 |
23742 |
562.04 |
| Dec 21 2018 |
23575 |
562.04 |
| Dec 14 2018 |
23852 |
563.8 |
| Dec 07 2018 |
24142 |
563.8 |
| Nov 30 2018 |
25038 |
571.21 |
| Nov 23 2018 |
24204 |
557.34 |
| Nov 16 2018 |
29290 |
618.22 |
| Nov 09 2018 |
29507 |
618.22 |
| Nov 02 2018 |
30610 |
631.99 |
| Oct 26 2018 |
30513 |
631.99 |
| Oct 19 2018 |
32416 |
661.95 |
| Oct 12 2018 |
32207 |
661.95 |
| Oct 05 2018 |
31977 |
661.95 |
| Sep 28 2018 |
32096 |
661.95 |
| Sep 21 2018 |
33273 |
689.43 |
| Sep 14 2018 |
32786 |
689.43 |
| Sep 07 2018 |
32602 |
693.3 |
| Aug 31 2018 |
32270 |
693.3 |
| Aug 24 2018 |
32162 |
693.3 |
| Aug 17 2018 |
32156 |
693.3 |
| Aug 10 2018 |
32177 |
693.3 |
| Aug 03 2018 |
32211 |
693.3 |
| Jul 27 2018 |
32228 |
693.3 |
| Jul 20 2018 |
32262 |
693.3 |
| Jul 13 2018 |
32265 |
693.3 |
| Jul 06 2018 |
32235 |
693.3 |
| Jun 29 2018 |
32322 |
693.3 |
| Jun 22 2018 |
32322 |
693.3 |
| Jun 15 2018 |
32344 |
693.3 |
| Jun 08 2018 |
32385 |
693.3 |
| Jun 01 2018 |
32358 |
693.3 |
| May 25 2018 |
32398 |
693.3 |
| May 18 2018 |
32337 |
693.3 |
| May 11 2018 |
32367 |
693.3 |
| May 04 2018 |
32490 |
693.3 |
| Apr 27 2018 |
32475 |
693.3 |
| Apr 20 2018 |
32546 |
693.3 |
| Apr 13 2018 |
32536 |
693.3 |
| Apr 06 2018 |
32536 |
693.3 |
| Mar 30 2018 |
32534 |
693.3 |
| Mar 23 2018 |
32534 |
693.3 |
| Mar 16 2018 |
32518 |
693.3 |
| Mar 09 2018 |
32518 |
693.3 |
| Mar 02 2018 |
32526 |
693.3 |
| Feb 23 2018 |
32519 |
693.3 |
| Feb 16 2018 |
32536 |
693.3 |
| Feb 09 2018 |
32526 |
693.3 |
| Feb 02 2018 |
32555 |
693.3 |
| Jan 26 2018 |
32587 |
693.3 |
| Jan 19 2018 |
32465 |
693.3 |
| Jan 12 2018 |
31987 |
693.3 |
| Jan 05 2018 |
31150 |
663.84 |
| Dec 29 2017 |
31254 |
663.84 |
| Dec 22 2017 |
31244 |
663.84 |
| Dec 15 2017 |
31546 |
670.75 |
| Dec 08 2017 |
32004 |
670.75 |
| Dec 01 2017 |
32359 |
670.75 |
| Nov 24 2017 |
32369 |
670.75 |
| Nov 17 2017 |
32775 |
670.75 |
| Nov 10 2017 |
33690 |
670.75 |
| Nov 03 2017 |
33558 |
662.18 |
| Oct 27 2017 |
32519 |
639.45 |
| Oct 20 2017 |
32599 |
641.07 |
| Oct 13 2017 |
32242 |
641.07 |
| Oct 06 2017 |
31949 |
641.07 |
| Sep 29 2017 |
33076 |
660.33 |
| Sep 22 2017 |
31796 |
640.57 |
| Sep 15 2017 |
31767 |
640.57 |
| Sep 08 2017 |
31309 |
640.57 |
| Sep 01 2017 |
31335 |
640.57 |
| Aug 25 2017 |
31318 |
640.57 |
| Aug 18 2017 |
31346 |
640.57 |
| Aug 11 2017 |
31180 |
640.57 |
| Aug 04 2017 |
31207 |
640.57 |
| Jul 28 2017 |
31204 |
640.57 |
| Jul 21 2017 |
31239 |
640.57 |
| Jul 14 2017 |
31232 |
640.57 |
| Jul 07 2017 |
31224 |
640.57 |
| Jun 30 2017 |
31235 |
640.57 |
| Jun 23 2017 |
31234 |
640.57 |
| Jun 16 2017 |
31245 |
640.57 |
| Jun 09 2017 |
31212 |
640.57 |
| Jun 02 2017 |
31217 |
640.57 |
| May 26 2017 |
30981 |
640.57 |
| May 19 2017 |
31026 |
640.57 |
| May 12 2017 |
30963 |
640.57 |
| May 05 2017 |
30840 |
640.57 |
| Apr 28 2017 |
30793 |
640.57 |
| Apr 21 2017 |
30760 |
640.57 |
| Apr 14 2017 |
30815 |
640.57 |
| Apr 07 2017 |
30816 |
640.57 |
| Mar 31 2017 |
30815 |
640.57 |
| Mar 24 2017 |
30817 |
640.57 |
| Mar 17 2017 |
30811 |
640.57 |
| Mar 10 2017 |
30831 |
640.57 |
| Mar 03 2017 |
30831 |
640.57 |
| Feb 24 2017 |
30835 |
640.57 |
| Feb 17 2017 |
30855 |
640.57 |
| Feb 10 2017 |
30882 |
640.57 |
| Feb 03 2017 |
30878 |
640.57 |
| Jan 27 2017 |
30835 |
640.57 |
| Jan 20 2017 |
30849 |
640.57 |
| Jan 13 2017 |
30892 |
640.57 |
| Jan 06 2017 |
32137 |
655.84 |
| Dec 30 2016 |
32223 |
655.84 |
| Dec 23 2016 |
32214 |
655.84 |
| Dec 16 2016 |
32927 |
668.89 |
| Dec 09 2016 |
32810 |
661.33 |
| Dec 02 2016 |
33592 |
661.33 |
| Nov 25 2016 |
33442 |
661.33 |
| Nov 18 2016 |
34145 |
661.33 |
| Nov 11 2016 |
34784 |
661.33 |
| Nov 04 2016 |
36222 |
685.23 |
| Oct 28 2016 |
37009 |
707.75 |
| Oct 21 2016 |
37151 |
707.75 |
| Oct 14 2016 |
37313 |
707.75 |
| Oct 07 2016 |
37074 |
707.75 |
| Sep 30 2016 |
37001 |
707.75 |
| Sep 23 2016 |
36410 |
708.22 |
| Sep 16 2016 |
35808 |
708.22 |
| Sep 09 2016 |
34835 |
697.4 |
| Sep 02 2016 |
34712 |
697.4 |
| Aug 26 2016 |
34759 |
697.4 |
| Aug 19 2016 |
34170 |
697.4 |
| Aug 12 2016 |
34161 |
697.4 |
| Aug 05 2016 |
34182 |
697.4 |
| Jul 29 2016 |
34184 |
697.4 |
| Jul 22 2016 |
34151 |
697.4 |
| Jun 28 2016 |
34153 |
697.4 |
| Jun 21 2016 |
34240 |
697.4 |
| Jun 14 2016 |
34240 |
697.4 |
| Jun 07 2016 |
34242 |
697.4 |
| May 31 2016 |
34249 |
697.4 |
| May 24 2016 |
34249 |
697.4 |
| May 17 2016 |
34220 |
697.4 |
| May 10 2016 |
34221 |
697.4 |
| May 03 2016 |
34227 |
697.4 |
| Apr 26 2016 |
34222 |
697.4 |
| Apr 19 2016 |
34166 |
697.4 |
| Apr 12 2016 |
34243 |
697.4 |
| Apr 05 2016 |
34243 |
697.4 |
| Mar 29 2016 |
34243 |
697.4 |
| Mar 22 2016 |
34220 |
697.4 |
| Mar 15 2016 |
34221 |
697.4 |
| Mar 08 2016 |
34245 |
697.4 |
| Mar 01 2016 |
34240 |
697.4 |
| Feb 23 2016 |
34234 |
697.4 |
| Feb 16 2016 |
34145 |
697.4 |
| Feb 09 2016 |
34145 |
697.4 |
| Feb 02 2016 |
34078 |
697.4 |
| Jan 26 2016 |
34127 |
697.4 |
| Jan 19 2016 |
34142 |
697.4 |
| Jan 12 2016 |
33734 |
697.4 |
| Jan 05 2016 |
34238 |
697.4 |
| Dec 29 2015 |
34285 |
697.4 |
| Dec 22 2015 |
34044 |
697.4 |
| Dec 15 2015 |
34888 |
763.72 |
| Dec 08 2015 |
35281 |
763.72 |
| Dec 01 2015 |
35414 |
763.72 |
| Nov 24 2015 |
35120 |
763.72 |
