| Nov 25 2021 |
7263 |
504.45 |
| Nov 18 2021 |
7631 |
504.45 |
| Nov 11 2021 |
7850 |
504.45 |
| Nov 04 2021 |
7840 |
504.45 |
| Oct 28 2021 |
8134 |
510.15 |
| Oct 21 2021 |
8387 |
510.15 |
| Oct 14 2021 |
8783 |
504.81 |
| Oct 07 2021 |
8755 |
504.81 |
| Sep 30 2021 |
8927 |
504.81 |
| Sep 23 2021 |
9135 |
504.81 |
| Sep 16 2021 |
9371 |
504.81 |
| Sep 09 2021 |
9531 |
504.81 |
| Sep 02 2021 |
9722 |
504.81 |
| Aug 26 2021 |
9739 |
504.81 |
| Aug 19 2021 |
9763 |
504.81 |
| Aug 12 2021 |
9785 |
504.81 |
| Aug 05 2021 |
9802 |
504.81 |
| Jul 29 2021 |
9808 |
504.81 |
| Jun 03 2021 |
9477 |
504.81 |
| Nov 27 2020 |
8069 |
504.45 |
| Nov 20 2020 |
9736 |
504.45 |
| Nov 13 2020 |
10829 |
504.45 |
| Nov 06 2020 |
11760 |
504.45 |
| Oct 30 2020 |
12984 |
510.15 |
| Oct 23 2020 |
14018 |
510.15 |
| Oct 16 2020 |
14490 |
504.81 |
| Oct 09 2020 |
15253 |
504.81 |
| Oct 02 2020 |
15792 |
504.81 |
| Sep 25 2020 |
16185 |
504.81 |
| Sep 18 2020 |
16646 |
504.81 |
| Sep 11 2020 |
16973 |
504.81 |
| Sep 04 2020 |
17302 |
504.81 |
| Aug 28 2020 |
17440 |
504.81 |
| Aug 21 2020 |
17498 |
504.81 |
| Aug 14 2020 |
17519 |
504.81 |
| Aug 07 2020 |
17658 |
504.81 |
| Jul 31 2020 |
17738 |
504.81 |
| Jul 24 2020 |
17738 |
504.81 |
| Jul 17 2020 |
17767 |
504.81 |
| Jul 10 2020 |
17802 |
504.81 |
| Jul 03 2020 |
17873 |
504.81 |
| Jun 26 2020 |
17873 |
504.81 |
| Jun 19 2020 |
17873 |
504.81 |
| Jun 12 2020 |
17882 |
504.81 |
| Jun 05 2020 |
17912 |
504.81 |
| May 29 2020 |
17940 |
504.81 |
| May 22 2020 |
17978 |
504.81 |
| May 15 2020 |
17978 |
504.81 |
| May 08 2020 |
17985 |
504.81 |
| May 01 2020 |
17996 |
504.81 |
| Apr 24 2020 |
18053 |
504.81 |
| Apr 17 2020 |
18054 |
504.81 |
| Apr 10 2020 |
18054 |
504.81 |
| Apr 03 2020 |
18054 |
504.81 |
| Mar 27 2020 |
18054 |
504.81 |
| Mar 20 2020 |
18068 |
504.81 |
| Mar 13 2020 |
18068 |
504.81 |
| Mar 06 2020 |
18068 |
504.81 |
| Feb 28 2020 |
18043 |
504.81 |
| Feb 21 2020 |
18102 |
504.81 |
| Feb 14 2020 |
18114 |
504.81 |
| Feb 07 2020 |
18137 |
504.81 |
| Jan 31 2020 |
18155 |
504.81 |
| Jan 24 2020 |
17765 |
504.81 |
| Jan 17 2020 |
17811 |
504.81 |
| Jan 10 2020 |
18514 |
504.81 |
| Jan 03 2020 |
18386 |
504.81 |
| Dec 27 2019 |
18408 |
504.81 |
| Dec 20 2019 |
18442 |
504.81 |
| Dec 13 2019 |
18541 |
504.81 |
| Dec 06 2019 |
18410 |
504.81 |
| Nov 29 2019 |
18837 |
504.98 |
| Nov 22 2019 |
18945 |
504.98 |
| Nov 15 2019 |
19133 |
504.98 |
| Nov 08 2019 |
19379 |
504.98 |
| Nov 01 2019 |
20029 |
511.21 |
| Oct 25 2019 |
20063 |
511.21 |
| Oct 18 2019 |
19616 |
510.78 |
| Oct 11 2019 |
19916 |
510.78 |
| Oct 04 2019 |
19993 |
510.78 |
| Sep 27 2019 |
19930 |
510.78 |
| Sep 20 2019 |
19807 |
512.73 |
| Sep 13 2019 |
19766 |
512.73 |
| Sep 06 2019 |
19364 |
512.73 |
| Aug 30 2019 |
19443 |
512.73 |
| Aug 23 2019 |
19468 |
512.73 |
| Aug 16 2019 |
19299 |
512.73 |
| Aug 09 2019 |
19299 |
512.73 |
| Aug 02 2019 |
19309 |
512.73 |
| Jul 26 2019 |
19322 |
512.73 |
| Jul 19 2019 |
19340 |
512.73 |
| Jul 12 2019 |
19379 |
512.73 |
| Jul 05 2019 |
19392 |
512.73 |
| Jun 28 2019 |
19441 |
512.73 |
| Jun 21 2019 |
19469 |
512.73 |
| Jun 14 2019 |
19466 |
512.73 |
| Jun 07 2019 |
19451 |
512.73 |
| May 31 2019 |
19481 |
512.73 |
| May 24 2019 |
19486 |
512.73 |
| May 17 2019 |
19519 |
512.73 |
| May 10 2019 |
19511 |
512.73 |
| May 03 2019 |
19524 |
512.73 |
| Apr 26 2019 |
19520 |
512.73 |
| Apr 19 2019 |
19519 |
512.73 |
| Apr 12 2019 |
19525 |
512.73 |
| Apr 05 2019 |
19525 |
512.73 |
| Mar 29 2019 |
19526 |
512.73 |
| Mar 22 2019 |
19512 |
512.73 |
| Mar 15 2019 |
19517 |
512.73 |
| Mar 08 2019 |
19439 |
512.73 |
| Mar 01 2019 |
19444 |
512.73 |
| Feb 22 2019 |
19436 |
512.73 |
| Feb 15 2019 |
19447 |
512.73 |
| Feb 08 2019 |
19424 |
512.73 |
| Feb 01 2019 |
19451 |
512.73 |
| Jan 25 2019 |
19464 |
512.73 |
| Jan 18 2019 |
18977 |
512.73 |
| Jan 11 2019 |
19630 |
512.73 |
| Jan 04 2019 |
19765 |
512.73 |
| Dec 28 2018 |
19728 |
512.73 |
| Dec 21 2018 |
19604 |
512.73 |
| Dec 14 2018 |
19849 |
514.09 |
| Dec 07 2018 |
20062 |
514.09 |
| Nov 30 2018 |
20357 |
514.09 |
| Nov 23 2018 |
20595 |
514.09 |
| Nov 16 2018 |
21002 |
514.09 |
| Nov 09 2018 |
21100 |
514.09 |
| Nov 02 2018 |
23157 |
535.73 |
| Oct 26 2018 |
22949 |
535.73 |
| Oct 19 2018 |
25551 |
563.95 |
| Oct 12 2018 |
25363 |
563.95 |
| Oct 05 2018 |
26018 |
574.79 |
| Sep 28 2018 |
26128 |
574.79 |
| Sep 21 2018 |
27335 |
589.33 |
| Sep 14 2018 |
26989 |
589.33 |
| Sep 07 2018 |
26872 |
590.89 |
| Aug 31 2018 |
26611 |
590.89 |
| Aug 24 2018 |
26525 |
590.89 |
| Aug 17 2018 |
26512 |
590.89 |
| Aug 10 2018 |
26527 |
590.89 |
| Aug 03 2018 |
26560 |
590.89 |
| Jul 27 2018 |
26577 |
590.89 |
| Jul 20 2018 |
26603 |
590.89 |
| Jul 13 2018 |
26606 |
590.89 |
| Jul 06 2018 |
26574 |
590.89 |
| Jun 29 2018 |
26649 |
590.89 |
| Jun 22 2018 |
26649 |
590.89 |
| Jun 15 2018 |
26674 |
590.89 |
| Jun 08 2018 |
26712 |
590.89 |
| Jun 01 2018 |
26691 |
590.89 |
| May 25 2018 |
26723 |
590.89 |
| May 18 2018 |
26668 |
590.89 |
| May 11 2018 |
26699 |
590.89 |
| May 04 2018 |
26812 |
590.89 |
| Apr 27 2018 |
26801 |
590.89 |
| Apr 20 2018 |
26870 |
590.89 |
| Apr 13 2018 |
26861 |
590.89 |
| Apr 06 2018 |
26861 |
590.89 |
| Mar 30 2018 |
26860 |
590.89 |
| Mar 23 2018 |
26860 |
590.89 |
| Mar 16 2018 |
26845 |
590.89 |
| Mar 09 2018 |
26845 |
590.89 |
| Mar 02 2018 |
26853 |
590.89 |
| Feb 23 2018 |
26845 |
590.89 |
| Feb 16 2018 |
26862 |
590.89 |
| Feb 09 2018 |
26851 |
590.89 |
| Feb 02 2018 |
26876 |
590.89 |
| Jan 26 2018 |
26913 |
590.89 |
| Jan 19 2018 |
26809 |
590.89 |
| Jan 12 2018 |
26339 |
590.89 |
| Jan 05 2018 |
26541 |
590.89 |
| Dec 29 2017 |
26620 |
590.89 |
| Dec 22 2017 |
26614 |
590.89 |
| Dec 15 2017 |
27997 |
609.07 |
| Dec 08 2017 |
28436 |
609.07 |
| Dec 01 2017 |
28762 |
609.07 |
| Nov 24 2017 |
28791 |
609.07 |
| Nov 17 2017 |
29146 |
609.07 |
| Nov 10 2017 |
29943 |
609.07 |
| Nov 03 2017 |
30558 |
614.87 |
| Oct 27 2017 |
31271 |
621.89 |
| Oct 20 2017 |
31547 |
625.84 |
| Oct 13 2017 |
31238 |
625.84 |
| Oct 06 2017 |
31083 |
628.39 |
| Sep 29 2017 |
31954 |
641.17 |
| Sep 22 2017 |
32375 |
650.38 |
| Sep 15 2017 |
32340 |
650.38 |
| Sep 08 2017 |
32739 |
666.23 |
| Sep 01 2017 |
32758 |
666.23 |
| Aug 25 2017 |
32731 |
666.23 |
| Aug 18 2017 |
32760 |
666.23 |
| Aug 11 2017 |
32579 |
666.23 |
| Aug 04 2017 |
32603 |
666.23 |
| Jul 28 2017 |
32600 |
666.23 |
| Jul 21 2017 |
32638 |
666.23 |
| Jul 14 2017 |
32629 |
666.23 |
| Jul 07 2017 |
32624 |
666.23 |
| Jun 30 2017 |
32635 |
666.23 |
| Jun 23 2017 |
32634 |
666.23 |
| Jun 16 2017 |
32648 |
666.23 |
| Jun 09 2017 |
32616 |
666.23 |
| Jun 02 2017 |
32618 |
666.23 |
| May 26 2017 |
32377 |
666.23 |
| May 19 2017 |
32424 |
666.23 |
| May 12 2017 |
32361 |
666.23 |
| May 05 2017 |
32236 |
666.23 |
| Apr 28 2017 |
32187 |
666.23 |
| Apr 21 2017 |
32154 |
666.23 |
| Apr 14 2017 |
32212 |
666.23 |
| Apr 07 2017 |
32213 |
666.23 |
| Mar 31 2017 |
32212 |
666.23 |
| Mar 24 2017 |
32214 |
666.23 |
| Mar 17 2017 |
32210 |
666.23 |
| Mar 10 2017 |
32231 |
666.23 |
| Mar 03 2017 |
32231 |
666.23 |
| Feb 24 2017 |
32234 |
666.23 |
| Feb 17 2017 |
32255 |
666.23 |
| Feb 10 2017 |
32282 |
666.23 |
| Feb 03 2017 |
32280 |
666.23 |
| Jan 27 2017 |
32232 |
666.23 |
| Jan 20 2017 |
32249 |
666.23 |
| Jan 13 2017 |
32293 |
666.23 |
| Jan 06 2017 |
32663 |
666.23 |
| Dec 30 2016 |
32753 |
666.23 |
| Dec 23 2016 |
32744 |
666.23 |
| Dec 16 2016 |
32791 |
666.23 |
| Dec 09 2016 |
32256 |
651.08 |
| Dec 02 2016 |
33005 |
651.08 |
| Nov 25 2016 |
32871 |
651.08 |
| Nov 18 2016 |
33562 |
651.08 |
| Nov 11 2016 |
34198 |
651.08 |
| Nov 04 2016 |
35426 |
668.64 |
| Oct 28 2016 |
35707 |
673.3 |
| Oct 21 2016 |
35870 |
673.3 |
| Oct 14 2016 |
36036 |
673.3 |
| Oct 07 2016 |
35813 |
673.3 |
| Sep 30 2016 |
35747 |
673.3 |
| Sep 23 2016 |
35098 |
671.73 |
| Sep 16 2016 |
34526 |
671.73 |
| Sep 09 2016 |
33237 |
658.16 |
| Sep 02 2016 |
33141 |
658.16 |
| Aug 26 2016 |
33178 |
658.16 |
| Aug 19 2016 |
32601 |
658.16 |
| Aug 12 2016 |
32592 |
658.16 |
| Aug 05 2016 |
32613 |
658.16 |
| Jul 29 2016 |
32615 |
658.16 |
| Jul 22 2016 |
32582 |
658.16 |
| Jun 28 2016 |
32584 |
658.16 |
| Jun 21 2016 |
32671 |
658.16 |
| Jun 14 2016 |
32671 |
658.16 |
| Jun 07 2016 |
32673 |
658.16 |
| May 31 2016 |
32680 |
658.16 |
| May 24 2016 |
32680 |
658.16 |
| May 17 2016 |
32651 |
658.16 |
| May 10 2016 |
32652 |
658.16 |
| May 03 2016 |
32658 |
658.16 |
| Apr 26 2016 |
32653 |
658.16 |
| Apr 19 2016 |
32603 |
658.16 |
| Apr 12 2016 |
32676 |
658.16 |
| Apr 05 2016 |
32676 |
658.16 |
| Mar 29 2016 |
32676 |
658.16 |
| Mar 22 2016 |
32654 |
658.16 |
| Mar 15 2016 |
32655 |
658.16 |
| Mar 08 2016 |
32679 |
658.16 |
| Mar 01 2016 |
32674 |
658.16 |
| Feb 23 2016 |
32671 |
658.16 |
| Feb 16 2016 |
32583 |
658.16 |
| Feb 09 2016 |
32583 |
658.16 |
| Feb 02 2016 |
32517 |
658.16 |
| Jan 26 2016 |
32565 |
658.16 |
| Jan 19 2016 |
32581 |
658.16 |
| Jan 12 2016 |
32158 |
658.16 |
| Jan 05 2016 |
32652 |
658.16 |
| Dec 29 2015 |
32694 |
658.16 |
| Dec 22 2015 |
32466 |
658.16 |
| Dec 15 2015 |
34491 |
725.82 |
| Dec 08 2015 |
34880 |
725.82 |
| Dec 01 2015 |
35027 |
725.82 |
| Nov 24 2015 |
34730 |
725.82 |
