| Sep 14 2018 |
29593 |
623.98 |
| Sep 07 2018 |
29337 |
623.98 |
| Aug 31 2018 |
29045 |
623.98 |
| Aug 24 2018 |
28950 |
623.98 |
| Aug 17 2018 |
28940 |
623.98 |
| Aug 10 2018 |
28957 |
623.98 |
| Aug 03 2018 |
28991 |
623.98 |
| Jul 27 2018 |
29009 |
623.98 |
| Jul 20 2018 |
29039 |
623.98 |
| Jul 13 2018 |
29040 |
623.98 |
| Jul 06 2018 |
29013 |
623.98 |
| Jun 29 2018 |
29097 |
623.98 |
| Jun 22 2018 |
29097 |
623.98 |
| Jun 15 2018 |
29121 |
623.98 |
| Jun 08 2018 |
29159 |
623.98 |
| Jun 01 2018 |
29135 |
623.98 |
| May 25 2018 |
29170 |
623.98 |
| May 18 2018 |
29110 |
623.98 |
| May 11 2018 |
29140 |
623.98 |
| May 04 2018 |
29264 |
623.98 |
| Apr 27 2018 |
29250 |
623.98 |
| Apr 20 2018 |
29321 |
623.98 |
| Apr 13 2018 |
29312 |
623.98 |
| Apr 06 2018 |
29312 |
623.98 |
| Mar 30 2018 |
29310 |
623.98 |
| Mar 23 2018 |
29310 |
623.98 |
| Mar 16 2018 |
29292 |
623.98 |
| Mar 09 2018 |
29292 |
623.98 |
| Mar 02 2018 |
29300 |
623.98 |
| Feb 23 2018 |
29294 |
623.98 |
| Feb 16 2018 |
29311 |
623.98 |
| Feb 09 2018 |
29299 |
623.98 |
| Feb 02 2018 |
29324 |
623.98 |
| Jan 26 2018 |
29356 |
623.98 |
| Jan 19 2018 |
29241 |
623.98 |
| Jan 12 2018 |
28765 |
623.98 |
| Jan 05 2018 |
28946 |
623.98 |
| Dec 29 2017 |
29040 |
623.98 |
| Dec 22 2017 |
29031 |
623.98 |
| Dec 15 2017 |
29062 |
623.98 |
| Dec 08 2017 |
29499 |
623.98 |
| Dec 01 2017 |
29830 |
623.98 |
| Nov 24 2017 |
27044 |
586.28 |
| Nov 17 2017 |
25111 |
558.61 |
| Nov 10 2017 |
25790 |
558.61 |
| Nov 03 2017 |
25132 |
549.81 |
| Oct 27 2017 |
21953 |
516.53 |
| Oct 20 2017 |
21919 |
516.53 |
| Oct 13 2017 |
21661 |
516.53 |
| Oct 06 2017 |
21413 |
516.53 |
| Sep 29 2017 |
21438 |
516.53 |
| Sep 22 2017 |
21314 |
516.53 |
| Sep 15 2017 |
22022 |
524.27 |
| Sep 08 2017 |
21782 |
524.27 |
| Sep 01 2017 |
21805 |
524.27 |
| Aug 25 2017 |
21790 |
524.27 |
| Aug 18 2017 |
21821 |
524.27 |
| Aug 11 2017 |
21711 |
524.27 |
| Aug 04 2017 |
21737 |
524.27 |
| Jul 28 2017 |
21733 |
524.27 |
| Jul 21 2017 |
21757 |
524.27 |
| Jul 14 2017 |
21758 |
524.27 |
| Jul 07 2017 |
21754 |
524.27 |
| Jun 30 2017 |
21762 |
524.27 |
| Jun 23 2017 |
21762 |
524.27 |
| Jun 16 2017 |
21759 |
524.27 |
| Jun 09 2017 |
21731 |
524.27 |
| Jun 02 2017 |
21737 |
524.27 |
| May 26 2017 |
21555 |
524.27 |
| May 19 2017 |
21580 |
524.27 |
| May 12 2017 |
21519 |
524.27 |
| May 05 2017 |
21443 |
524.27 |
| Apr 28 2017 |
21411 |
524.27 |
| Apr 21 2017 |
21380 |
524.27 |
| Apr 14 2017 |
21415 |
524.27 |
| Apr 07 2017 |
21416 |
524.27 |
| Mar 31 2017 |
21415 |
524.27 |
| Mar 24 2017 |
21417 |
524.27 |
| Mar 17 2017 |
21409 |
524.27 |
| Mar 10 2017 |
21429 |
524.27 |
| Mar 03 2017 |
21429 |
524.27 |
| Feb 24 2017 |
21432 |
524.27 |
| Feb 17 2017 |
21450 |
524.27 |
| Feb 10 2017 |
21472 |
524.27 |
| Feb 03 2017 |
21467 |
524.27 |
| Jan 27 2017 |
21449 |
524.27 |
| Jan 20 2017 |
21470 |
524.27 |
| Jan 13 2017 |
21500 |
524.27 |
| Jan 06 2017 |
21781 |
524.27 |
| Dec 30 2016 |
21865 |
524.27 |
| Dec 23 2016 |
21860 |
524.27 |
| Dec 16 2016 |
21921 |
524.27 |
| Dec 09 2016 |
22076 |
524.27 |
| Dec 02 2016 |
22549 |
524.27 |
| Nov 25 2016 |
24154 |
541.53 |
| Nov 18 2016 |
26039 |
558.01 |
| Nov 11 2016 |
26913 |
563.22 |
| Nov 04 2016 |
28278 |
575.38 |
| Oct 28 2016 |
29747 |
590.57 |
| Oct 21 2016 |
29892 |
590.61 |
| Oct 14 2016 |
29957 |
590.61 |
| Oct 07 2016 |
29769 |
590.61 |
| Sep 30 2016 |
29696 |
590.61 |
| Sep 23 2016 |
29180 |
590.61 |
| Sep 16 2016 |
28140 |
584.03 |
| Sep 09 2016 |
27684 |
584.03 |
| Sep 02 2016 |
27608 |
584.03 |
| Aug 26 2016 |
27658 |
584.03 |
| Aug 19 2016 |
27148 |
584.03 |
| Aug 12 2016 |
27140 |
584.03 |
| Aug 05 2016 |
27161 |
584.03 |
| Jul 29 2016 |
27163 |
584.03 |
| Jul 22 2016 |
27131 |
584.03 |
| Jun 28 2016 |
27133 |
584.03 |
| Jun 21 2016 |
27209 |
584.03 |
| Jun 14 2016 |
27209 |
584.03 |
| Jun 07 2016 |
27211 |
584.03 |
| May 31 2016 |
27218 |
584.03 |
| May 24 2016 |
27218 |
584.03 |
| May 17 2016 |
27194 |
584.03 |
| May 10 2016 |
27195 |
584.03 |
| May 03 2016 |
27201 |
584.03 |
| Apr 26 2016 |
27196 |
584.03 |
| Apr 19 2016 |
27158 |
584.03 |
| Apr 12 2016 |
27218 |
584.03 |
| Apr 05 2016 |
27218 |
584.03 |
| Mar 29 2016 |
27218 |
584.03 |
| Mar 22 2016 |
27199 |
584.03 |
| Mar 15 2016 |
27199 |
584.03 |
| Mar 08 2016 |
27222 |
584.03 |
| Mar 01 2016 |
27217 |
584.03 |
| Feb 23 2016 |
27213 |
584.03 |
| Feb 16 2016 |
27131 |
584.03 |
| Feb 09 2016 |
27131 |
584.03 |
| Feb 02 2016 |
27071 |
584.03 |
| Jan 26 2016 |
27115 |
584.03 |
| Jan 19 2016 |
27128 |
584.03 |
| Jan 12 2016 |
26689 |
584.03 |
| Jan 05 2016 |
27167 |
584.03 |
| Dec 29 2015 |
27198 |
584.03 |
| Dec 22 2015 |
26988 |
584.03 |
| Dec 15 2015 |
26873 |
584.03 |
| Dec 08 2015 |
27208 |
584.03 |
| Dec 01 2015 |
27347 |
584.03 |
| Nov 24 2015 |
27086 |
584.03 |
| Nov 17 2015 |
26760 |
584.03 |
