| Dec 02 2016 |
3301 |
300.68 |
| Nov 25 2016 |
3302 |
300.68 |
| Nov 18 2016 |
4239 |
323.89 |
| Nov 11 2016 |
4716 |
332.5 |
| Nov 04 2016 |
4705 |
332.5 |
| Oct 28 2016 |
4667 |
332.5 |
| Oct 21 2016 |
4713 |
332.5 |
| Oct 14 2016 |
4609 |
332.5 |
| Oct 07 2016 |
4649 |
332.5 |
| Sep 30 2016 |
4571 |
332.5 |
| Sep 23 2016 |
4476 |
332.5 |
| Sep 16 2016 |
4403 |
332.5 |
| Sep 09 2016 |
4410 |
332.5 |
| Sep 02 2016 |
4378 |
332.5 |
| Aug 26 2016 |
4386 |
332.5 |
| Aug 19 2016 |
4251 |
332.5 |
| Aug 12 2016 |
4242 |
332.5 |
| Aug 05 2016 |
4255 |
332.5 |
| Jul 29 2016 |
4255 |
332.5 |
| Jul 22 2016 |
4245 |
332.5 |
| Jun 28 2016 |
4246 |
332.5 |
| Jun 21 2016 |
4256 |
332.5 |
| Jun 14 2016 |
4256 |
332.5 |
| Jun 07 2016 |
4256 |
332.5 |
| May 31 2016 |
4256 |
332.5 |
| May 24 2016 |
4256 |
332.5 |
| May 17 2016 |
4253 |
332.5 |
| May 10 2016 |
4253 |
332.5 |
| May 03 2016 |
4253 |
332.5 |
| Apr 26 2016 |
4253 |
332.5 |
| Apr 19 2016 |
4250 |
332.5 |
| Apr 12 2016 |
4260 |
332.5 |
| Apr 05 2016 |
4260 |
332.5 |
| Mar 29 2016 |
4260 |
332.5 |
| Mar 22 2016 |
4258 |
332.5 |
| Mar 15 2016 |
4256 |
332.5 |
| Mar 08 2016 |
4260 |
332.5 |
| Mar 01 2016 |
4256 |
332.5 |
| Feb 23 2016 |
4253 |
332.5 |
| Feb 16 2016 |
4233 |
332.5 |
| Feb 09 2016 |
4233 |
332.5 |
| Feb 02 2016 |
4195 |
332.5 |
| Jan 26 2016 |
4206 |
332.5 |
| Jan 19 2016 |
4209 |
332.5 |
| Jan 12 2016 |
3954 |
332.5 |
| Jan 05 2016 |
4115 |
332.5 |
| Dec 29 2015 |
4117 |
332.5 |
| Dec 22 2015 |
4067 |
332.5 |
| Dec 15 2015 |
4006 |
332.5 |
| Dec 08 2015 |
4929 |
348.41 |
| Dec 01 2015 |
4883 |
348.41 |
| Nov 24 2015 |
4943 |
349.73 |
