| Sep 30 2021 |
6518 |
474.31 |
| Sep 23 2021 |
5932 |
465.74 |
| Sep 16 2021 |
5826 |
465.74 |
| Sep 09 2021 |
5754 |
465.74 |
| Sep 02 2021 |
5774 |
465.74 |
| Aug 26 2021 |
5708 |
465.74 |
| Aug 19 2021 |
5713 |
465.74 |
| Aug 12 2021 |
5704 |
465.74 |
| Aug 05 2021 |
5784 |
465.74 |
| Jul 29 2021 |
5825 |
465.74 |
| Jun 03 2021 |
5915 |
465.74 |
| Oct 02 2020 |
13502 |
474.31 |
| Sep 25 2020 |
13136 |
465.74 |
| Sep 18 2020 |
13490 |
465.74 |
| Sep 11 2020 |
13734 |
465.74 |
| Sep 04 2020 |
13976 |
465.74 |
| Aug 28 2020 |
14077 |
465.74 |
| Aug 21 2020 |
14127 |
465.74 |
| Aug 14 2020 |
14145 |
465.74 |
| Aug 07 2020 |
14262 |
465.74 |
| Jul 31 2020 |
14322 |
465.74 |
| Jul 24 2020 |
14322 |
465.74 |
| Jul 17 2020 |
14343 |
465.74 |
| Jul 10 2020 |
14376 |
465.74 |
| Jul 03 2020 |
14441 |
465.74 |
| Jun 26 2020 |
14441 |
465.74 |
| Jun 19 2020 |
14441 |
465.74 |
| Jun 12 2020 |
14449 |
465.74 |
| Jun 05 2020 |
14471 |
465.74 |
| May 29 2020 |
14494 |
465.74 |
| May 22 2020 |
14541 |
465.74 |
| May 15 2020 |
14541 |
465.74 |
| May 08 2020 |
14545 |
465.74 |
| May 01 2020 |
14553 |
465.74 |
| Apr 24 2020 |
14602 |
465.74 |
| Apr 17 2020 |
14603 |
465.74 |
| Apr 10 2020 |
14603 |
465.74 |
| Apr 03 2020 |
14603 |
465.74 |
| Mar 27 2020 |
14603 |
465.74 |
| Mar 20 2020 |
14615 |
465.74 |
| Mar 13 2020 |
14615 |
465.74 |
| Mar 06 2020 |
14615 |
465.74 |
| Feb 28 2020 |
14582 |
465.74 |
| Feb 21 2020 |
14634 |
465.74 |
| Feb 14 2020 |
14644 |
465.74 |
| Feb 07 2020 |
14663 |
465.74 |
| Jan 31 2020 |
14684 |
465.74 |
| Jan 24 2020 |
14319 |
465.74 |
| Jan 17 2020 |
14359 |
465.74 |
| Jan 10 2020 |
15006 |
465.74 |
| Jan 03 2020 |
14900 |
465.74 |
| Dec 27 2019 |
14916 |
465.74 |
| Dec 20 2019 |
14943 |
465.74 |
| Dec 13 2019 |
15005 |
465.74 |
| Dec 06 2019 |
14873 |
465.74 |
| Nov 29 2019 |
15212 |
465.74 |
| Nov 22 2019 |
15285 |
465.74 |
| Nov 15 2019 |
15424 |
465.74 |
| Nov 08 2019 |
15607 |
465.74 |
| Nov 01 2019 |
15695 |
465.74 |
| Oct 25 2019 |
15686 |
465.74 |
| Oct 18 2019 |
15366 |
465.74 |
| Oct 11 2019 |
15551 |
465.74 |
| Oct 04 2019 |
14729 |
457.18 |
| Nov 10 2017 |
27108 |
573.7 |
| Nov 03 2017 |
27218 |
573.7 |
| Oct 27 2017 |
27348 |
573.7 |
| Oct 20 2017 |
27304 |
573.7 |
| Oct 13 2017 |
27018 |
573.7 |
| Oct 06 2017 |
26720 |
573.7 |
| Sep 29 2017 |
26647 |
573.7 |
| Sep 22 2017 |
26539 |
573.7 |
| Sep 15 2017 |
26455 |
573.7 |
| Sep 08 2017 |
26182 |
573.7 |
| Sep 01 2017 |
26216 |
573.7 |
| Aug 25 2017 |
26206 |
573.7 |
| Aug 18 2017 |
26237 |
573.7 |
| Aug 11 2017 |
26099 |
573.7 |
| Aug 04 2017 |
26129 |
573.7 |
| Jul 28 2017 |
26126 |
573.7 |
| Jul 21 2017 |
26157 |
573.7 |
| Jul 14 2017 |
26155 |
573.7 |
| Jul 07 2017 |
26147 |
573.7 |
| Jun 30 2017 |
26156 |
573.7 |
| Jun 23 2017 |
26153 |
573.7 |
| Jun 16 2017 |
26155 |
573.7 |
| Jun 09 2017 |
26128 |
573.7 |
| Jun 02 2017 |
26134 |
573.7 |
| May 26 2017 |
25922 |
573.7 |
| May 19 2017 |
25967 |
573.7 |
| May 12 2017 |
25905 |
573.7 |
| May 05 2017 |
25802 |
573.7 |
| Apr 28 2017 |
25765 |
573.7 |
| Apr 21 2017 |
25733 |
573.7 |
| Apr 14 2017 |
25775 |
573.7 |
| Apr 07 2017 |
25776 |
573.7 |
| Mar 31 2017 |
25775 |
573.7 |
| Mar 24 2017 |
25777 |
573.7 |
| Mar 17 2017 |
25769 |
573.7 |
| Mar 10 2017 |
25788 |
573.7 |
| Mar 03 2017 |
25788 |
573.7 |
| Feb 24 2017 |
25793 |
573.7 |
| Feb 17 2017 |
25811 |
573.7 |
| Feb 10 2017 |
25837 |
573.7 |
| Feb 03 2017 |
25831 |
573.7 |
| Jan 27 2017 |
25798 |
573.7 |
| Jan 20 2017 |
25812 |
573.7 |
| Jan 13 2017 |
25844 |
573.7 |
| Jan 06 2017 |
26169 |
573.7 |
| Dec 30 2016 |
26264 |
573.7 |
| Dec 23 2016 |
26257 |
573.7 |
| Dec 16 2016 |
26292 |
573.7 |
| Dec 09 2016 |
26500 |
573.7 |
| Dec 02 2016 |
27058 |
573.7 |
| Nov 25 2016 |
26952 |
573.7 |
| Nov 18 2016 |
27487 |
573.7 |
| Nov 11 2016 |
20466 |
499.24 |
| Nov 04 2016 |
20538 |
499.24 |
| Oct 28 2016 |
20504 |
499.24 |
| Oct 21 2016 |
20608 |
499.24 |
| Oct 14 2016 |
20564 |
499.24 |
| Oct 07 2016 |
20403 |
499.24 |
| Sep 30 2016 |
20339 |
499.24 |
| Sep 23 2016 |
19966 |
499.24 |
| Sep 16 2016 |
19625 |
499.24 |
| Sep 09 2016 |
19437 |
499.24 |
| Sep 02 2016 |
19370 |
499.24 |
| Aug 26 2016 |
19408 |
499.24 |
| Aug 19 2016 |
19025 |
499.24 |
| Aug 12 2016 |
19012 |
499.24 |
| Aug 05 2016 |
19031 |
499.24 |
| Jul 29 2016 |
19032 |
499.24 |
| Jul 22 2016 |
19010 |
499.24 |
| Jun 28 2016 |
19012 |
499.24 |
| Jun 21 2016 |
19071 |
499.24 |
| Jun 14 2016 |
19071 |
499.24 |
| Jun 07 2016 |
19072 |
499.24 |
| May 31 2016 |
19083 |
499.24 |
| May 24 2016 |
19083 |
499.24 |
| May 17 2016 |
19065 |
499.24 |
| May 10 2016 |
19065 |
499.24 |
| May 03 2016 |
19068 |
499.24 |
| Apr 26 2016 |
19066 |
499.24 |
| Apr 19 2016 |
19040 |
499.24 |
| Apr 12 2016 |
19081 |
499.24 |
| Apr 05 2016 |
19081 |
499.24 |
| Mar 29 2016 |
19081 |
499.24 |
| Mar 22 2016 |
19070 |
499.24 |
| Mar 15 2016 |
19068 |
499.24 |
| Mar 08 2016 |
19088 |
499.24 |
| Mar 01 2016 |
19085 |
499.24 |
| Feb 23 2016 |
19076 |
499.24 |
| Feb 16 2016 |
19012 |
499.24 |
| Feb 09 2016 |
19012 |
499.24 |
| Feb 02 2016 |
18957 |
499.24 |
| Jan 26 2016 |
18994 |
499.24 |
| Jan 19 2016 |
19004 |
499.24 |
| Jan 12 2016 |
18553 |
499.24 |
| Jan 05 2016 |
18971 |
499.24 |
| Dec 29 2015 |
18983 |
499.24 |
| Dec 22 2015 |
18819 |
499.24 |
| Dec 15 2015 |
18725 |
499.24 |
| Dec 08 2015 |
19019 |
499.24 |
| Dec 01 2015 |
19051 |
499.24 |
| Nov 24 2015 |
18888 |
499.24 |
| Nov 17 2015 |
18558 |
499.24 |
