| Oct 12 2018 |
11070 |
417.52 |
| Oct 05 2018 |
10853 |
417.52 |
| Sep 28 2018 |
10891 |
417.52 |
| Sep 21 2018 |
10901 |
417.52 |
| Sep 14 2018 |
10742 |
417.52 |
| Sep 07 2018 |
10695 |
417.52 |
| Aug 31 2018 |
10606 |
417.52 |
| Aug 24 2018 |
10568 |
417.52 |
| Aug 17 2018 |
10560 |
417.52 |
| Aug 10 2018 |
10566 |
417.52 |
| Aug 03 2018 |
10585 |
417.52 |
| Jul 27 2018 |
10593 |
417.52 |
| Jul 20 2018 |
10604 |
417.52 |
| Jul 13 2018 |
10599 |
417.52 |
| Jul 06 2018 |
10585 |
417.52 |
| Jun 29 2018 |
10635 |
417.52 |
| Jun 22 2018 |
10635 |
417.52 |
| Jun 15 2018 |
10651 |
417.52 |
| Jun 08 2018 |
10666 |
417.52 |
| Jun 01 2018 |
10661 |
417.52 |
| May 25 2018 |
10677 |
417.52 |
| May 18 2018 |
10659 |
417.52 |
| May 11 2018 |
10679 |
417.52 |
| May 04 2018 |
10726 |
417.52 |
| Apr 27 2018 |
10722 |
417.52 |
| Apr 20 2018 |
10752 |
417.52 |
| Apr 13 2018 |
10748 |
417.52 |
| Apr 06 2018 |
10748 |
417.52 |
| Mar 30 2018 |
10746 |
417.52 |
| Mar 23 2018 |
10746 |
417.52 |
| Mar 16 2018 |
10740 |
417.52 |
| Mar 09 2018 |
10740 |
417.52 |
| Mar 02 2018 |
10743 |
417.52 |
| Feb 23 2018 |
10745 |
417.52 |
| Feb 16 2018 |
10754 |
417.52 |
| Feb 09 2018 |
10752 |
417.52 |
| Feb 02 2018 |
10773 |
417.52 |
| Jan 26 2018 |
10800 |
417.52 |
| Jan 19 2018 |
10771 |
417.52 |
| Jan 12 2018 |
10430 |
417.52 |
| Jan 05 2018 |
10672 |
417.52 |
| Dec 29 2017 |
10684 |
417.52 |
| Dec 22 2017 |
10674 |
417.52 |
| Dec 15 2017 |
10642 |
417.52 |
| Dec 08 2017 |
10869 |
417.52 |
| Dec 01 2017 |
10958 |
417.52 |
| Nov 24 2017 |
10990 |
417.52 |
| Nov 17 2017 |
11055 |
417.52 |
| Nov 10 2017 |
11333 |
417.52 |
| Nov 03 2017 |
11295 |
417.52 |
| Oct 27 2017 |
11232 |
417.52 |
| Oct 13 2017 |
13465 |
441.24 |
| Oct 06 2017 |
13401 |
441.24 |
| Sep 29 2017 |
13417 |
441.24 |
| Sep 22 2017 |
13396 |
441.24 |
| Sep 15 2017 |
13413 |
441.24 |
| Sep 08 2017 |
13295 |
441.24 |
| Sep 01 2017 |
13303 |
441.24 |
| Aug 25 2017 |
13318 |
441.24 |
| Aug 18 2017 |
13347 |
441.24 |
| Aug 11 2017 |
13276 |
441.24 |
| Aug 04 2017 |
13298 |
441.24 |
| Jul 28 2017 |
13297 |
441.24 |
| Jul 21 2017 |
13318 |
441.24 |
| Jul 14 2017 |
13320 |
441.24 |
| Jul 07 2017 |
13315 |
441.24 |
| Jun 30 2017 |
13327 |
441.24 |
| Jun 23 2017 |
13327 |
441.24 |
| Jun 16 2017 |
13324 |
441.24 |
| Jun 09 2017 |
13297 |
441.24 |
| Jun 02 2017 |
13298 |
441.24 |
| May 26 2017 |
13169 |
441.24 |
| May 19 2017 |
13188 |
441.24 |
| May 12 2017 |
13140 |
441.24 |
| May 05 2017 |
13104 |
441.24 |
| Apr 28 2017 |
13086 |
441.24 |
| Apr 21 2017 |
13071 |
441.24 |
| Apr 14 2017 |
13093 |
441.24 |
| Apr 07 2017 |
13094 |
441.24 |
| Mar 31 2017 |
13094 |
441.24 |
| Mar 24 2017 |
13094 |
441.24 |
| Mar 17 2017 |
13084 |
441.24 |
| Mar 10 2017 |
13101 |
441.24 |
| Mar 03 2017 |
13101 |
441.24 |
| Feb 24 2017 |
13101 |
441.24 |
| Feb 17 2017 |
13113 |
441.24 |
| Feb 10 2017 |
13132 |
441.24 |
| Feb 03 2017 |
13125 |
441.24 |
| Jan 27 2017 |
13130 |
441.24 |
| Jan 20 2017 |
13154 |
441.24 |
| Jan 13 2017 |
13169 |
441.24 |
| Jan 06 2017 |
13386 |
441.24 |
| Dec 30 2016 |
13441 |
441.24 |
| Dec 23 2016 |
13447 |
441.24 |
| Dec 16 2016 |
13488 |
441.24 |
| Dec 09 2016 |
13537 |
441.24 |
| Dec 02 2016 |
13804 |
441.24 |
| Nov 25 2016 |
13726 |
441.24 |
| Nov 18 2016 |
13854 |
441.24 |
| Nov 11 2016 |
13999 |
441.24 |
| Nov 04 2016 |
16372 |
462.02 |
| Oct 28 2016 |
17930 |
476.58 |
| Oct 21 2016 |
18064 |
476.58 |
| Oct 14 2016 |
17977 |
476.58 |
| Oct 07 2016 |
17876 |
476.58 |
| Sep 30 2016 |
17844 |
476.58 |
| Sep 23 2016 |
17525 |
476.58 |
| Sep 16 2016 |
17253 |
476.58 |
| Sep 09 2016 |
17072 |
476.58 |
| Sep 02 2016 |
17014 |
476.58 |
| Aug 26 2016 |
17032 |
476.58 |
| Aug 19 2016 |
16695 |
476.58 |
| Aug 12 2016 |
16686 |
476.58 |
| Aug 05 2016 |
16704 |
476.58 |
| Jul 29 2016 |
16705 |
476.58 |
| Jul 22 2016 |
16682 |
476.58 |
| Jun 28 2016 |
16684 |
476.58 |
| Jun 21 2016 |
16742 |
476.58 |
| Jun 14 2016 |
16742 |
476.58 |
| Jun 07 2016 |
16744 |
476.58 |
| May 31 2016 |
16754 |
476.58 |
| May 24 2016 |
16754 |
476.58 |
| May 17 2016 |
16739 |
476.58 |
| May 10 2016 |
16739 |
476.58 |
| May 03 2016 |
16740 |
476.58 |
| Apr 26 2016 |
16740 |
476.58 |
| Apr 19 2016 |
16717 |
476.58 |
| Apr 12 2016 |
16754 |
476.58 |
| Apr 05 2016 |
16754 |
476.58 |
| Mar 29 2016 |
16754 |
476.58 |
| Mar 22 2016 |
16744 |
476.58 |
| Mar 15 2016 |
16742 |
476.58 |
| Mar 08 2016 |
16759 |
476.58 |
| Mar 01 2016 |
16755 |
476.58 |
| Feb 23 2016 |
16750 |
476.58 |
| Feb 16 2016 |
16688 |
476.58 |
| Feb 09 2016 |
16688 |
476.58 |
| Feb 02 2016 |
16634 |
476.58 |
| Jan 26 2016 |
16669 |
476.58 |
| Jan 19 2016 |
16681 |
476.58 |
| Jan 12 2016 |
16242 |
476.58 |
| Jan 05 2016 |
16629 |
476.58 |
| Dec 29 2015 |
16639 |
476.58 |
| Dec 22 2015 |
16478 |
476.58 |
| Dec 15 2015 |
16369 |
476.58 |
| Dec 08 2015 |
16618 |
476.58 |
| Dec 01 2015 |
16599 |
476.58 |
| Nov 24 2015 |
15820 |
470.37 |
| Nov 17 2015 |
15488 |
470.37 |
