| Dec 09 2013 |
966 |
253.86 |
| Dec 02 2013 |
1049 |
256.51 |
| Nov 25 2013 |
1056 |
256.51 |
| Nov 18 2013 |
971 |
250.38 |
| Nov 11 2013 |
997 |
250.38 |
| Nov 04 2013 |
991 |
249.67 |
| Oct 28 2013 |
970 |
249.67 |
| Oct 21 2013 |
890 |
246.51 |
| Oct 14 2013 |
902 |
246.51 |
| Oct 07 2013 |
906 |
246.51 |
| Sep 30 2013 |
904 |
246.51 |
| Sep 23 2013 |
920 |
246.51 |
| Sep 16 2013 |
995 |
249.57 |
| Sep 09 2013 |
998 |
249.57 |
| Sep 02 2013 |
1004 |
249.57 |
| Aug 26 2013 |
999 |
249.57 |
| Aug 19 2013 |
1000 |
249.57 |
| Aug 12 2013 |
1000 |
249.57 |
| Aug 05 2013 |
1000 |
249.57 |
| Jul 29 2013 |
1000 |
249.57 |
| Jul 22 2013 |
999 |
249.57 |
| Jul 15 2013 |
999 |
249.57 |
| Jul 08 2013 |
999 |
249.57 |
| Jul 01 2013 |
999 |
249.57 |
| Jun 24 2013 |
999 |
249.57 |
| Jun 17 2013 |
999 |
249.57 |
| Jun 10 2013 |
999 |
249.57 |
| Jun 03 2013 |
999 |
249.57 |
| May 27 2013 |
999 |
249.57 |
| May 20 2013 |
999 |
249.57 |
| May 13 2013 |
999 |
249.57 |
| May 06 2013 |
999 |
249.57 |
| Apr 29 2013 |
999 |
249.57 |
| Apr 22 2013 |
999 |
249.57 |
| Apr 15 2013 |
1001 |
249.57 |
| Apr 08 2013 |
1001 |
249.57 |
| Apr 01 2013 |
1001 |
249.57 |
| Mar 25 2013 |
1002 |
249.57 |
| Mar 18 2013 |
1002 |
249.57 |
| Mar 11 2013 |
1002 |
249.57 |
| Mar 04 2013 |
1002 |
249.57 |
| Feb 25 2013 |
1002 |
249.57 |
| Feb 18 2013 |
1007 |
249.57 |
| Feb 11 2013 |
1016 |
249.57 |
| Feb 04 2013 |
1012 |
249.57 |
| Jan 28 2013 |
1019 |
249.57 |
| Jan 21 2013 |
1022 |
249.57 |
| Jan 14 2013 |
1037 |
249.57 |
| Jan 07 2013 |
1031 |
249.57 |
| Dec 31 2012 |
1033 |
249.57 |
| Dec 24 2012 |
1043 |
249.57 |
| Dec 17 2012 |
1046 |
249.57 |
| Dec 10 2012 |
1106 |
253.05 |
| Dec 03 2012 |
1293 |
260.42 |
| Nov 26 2012 |
1380 |
266.3 |
| Nov 19 2012 |
1405 |
266.3 |
| Nov 12 2012 |
1344 |
262.82 |
| Nov 05 2012 |
1300 |
259.52 |
| Oct 29 2012 |
1043 |
246.66 |
| Oct 22 2012 |
1058 |
246.66 |
| Oct 15 2012 |
1068 |
246.66 |
| Oct 02 2012 |
1123 |
247.82 |
| Sep 26 2012 |
1135 |
247.82 |
| Sep 20 2012 |
1107 |
246.46 |
| Sep 13 2012 |
1105 |
246.46 |
| Jan 19 2012 |
1477 |
274.44 |
| Dec 29 2011 |
1605 |
281.52 |
| Dec 13 2011 |
1737 |
286.12 |
| Dec 09 2011 |
2215 |
301.25 |
| Dec 01 2011 |
2448 |
309.37 |
| Nov 25 2011 |
2896 |
321.4 |
| Nov 17 2011 |
3288 |
332.28 |
| Nov 10 2011 |
3531 |
337.45 |
| Nov 04 2011 |
3546 |
337.68 |
| Oct 28 2011 |
3587 |
338.16 |
| Oct 21 2011 |
3644 |
338.85 |
| Oct 14 2011 |
3588 |
338.09 |
| Oct 07 2011 |
4130 |
353.68 |
| Sep 30 2011 |
3648 |
342.65 |
| Sep 27 2011 |
3594 |
342.61 |
| Sep 23 2011 |
3531 |
342.55 |
| Sep 16 2011 |
3443 |
342.45 |
| Sep 09 2011 |
3355 |
342.36 |
| Jan 13 2011 |
3283 |
340.88 |
| Dec 28 2010 |
3422 |
340.83 |
| Dec 14 2010 |
3407 |
340.79 |
| Dec 03 2010 |
3261 |
336.68 |
| Nov 26 2010 |
3289 |
337.15 |
| Nov 19 2010 |
3258 |
337.16 |
| Nov 12 2010 |
3202 |
337.17 |
| Nov 04 2010 |
3315 |
341.29 |
| Oct 28 2010 |
3306 |
345.44 |
| Oct 22 2010 |
3711 |
356.45 |
| Oct 14 2010 |
3825 |
360.88 |
| Oct 05 2010 |
3629 |
360.94 |
| Sep 29 2010 |
3579 |
357.78 |
| Sep 24 2010 |
3035 |
347.05 |
| Sep 17 2010 |
2941 |
346.39 |
| Sep 10 2010 |
2909 |
346.39 |
| Aug 15 2010 |
2200 |
331.21 |
| Jan 29 2010 |
3767 |
369.54 |
| Jan 15 2010 |
3734 |
369.54 |
| Jan 08 2010 |
3634 |
369.54 |
| Dec 18 2009 |
3415 |
369.54 |
| Dec 09 2009 |
3362 |
369.54 |
| Dec 04 2009 |
3301 |
369.54 |
| Nov 27 2009 |
3327 |
369.54 |
| Nov 20 2009 |
3223 |
369.54 |
| Nov 13 2009 |
3319 |
377.04 |
| Nov 06 2009 |
4029 |
398.38 |
| Oct 30 2009 |
4643 |
396.53 |
| Oct 23 2009 |
4774 |
403.75 |
| Oct 16 2009 |
5180 |
414.35 |
| Oct 09 2009 |
5472 |
421.75 |
| Oct 02 2009 |
4181 |
394.03 |
| Sep 25 2009 |
4032 |
394.03 |
| Sep 18 2009 |
3930 |
394.03 |
| Sep 11 2009 |
4370 |
408.26 |
| Jan 30 2009 |
4280 |
408.26 |
| Jan 09 2009 |
3991 |
408.26 |
| Dec 18 2008 |
3798 |
408.26 |
| Dec 12 2008 |
4260 |
422.16 |
| Dec 05 2008 |
4266 |
422.16 |
| Nov 28 2008 |
4178 |
422.16 |
| Nov 21 2008 |
4182 |
422.16 |
| Nov 14 2008 |
4046 |
422.16 |
| Nov 07 2008 |
3935 |
422.16 |
| Oct 31 2008 |
3896 |
430.87 |
| Oct 24 2008 |
3847 |
430.87 |
| Oct 17 2008 |
3453 |
428.09 |
| Oct 10 2008 |
4830 |
477.77 |
| Oct 03 2008 |
4434 |
477.77 |
| Sep 26 2008 |
4165 |
477.77 |
| Sep 19 2008 |
4141 |
477.77 |
