| Oct 21 2016 |
14390 |
444.73 |
| Oct 14 2016 |
14298 |
444.73 |
| Oct 07 2016 |
14242 |
444.73 |
| Sep 30 2016 |
14203 |
444.73 |
| Sep 23 2016 |
13935 |
444.73 |
| Sep 16 2016 |
13647 |
444.73 |
| Sep 09 2016 |
13543 |
444.73 |
| Sep 02 2016 |
13511 |
444.73 |
| Aug 26 2016 |
13542 |
444.73 |
| Aug 19 2016 |
13239 |
444.73 |
| Aug 12 2016 |
13228 |
444.73 |
| Aug 05 2016 |
13245 |
444.73 |
| Jul 29 2016 |
13246 |
444.73 |
| Jul 22 2016 |
13224 |
444.73 |
| Jun 28 2016 |
13225 |
444.73 |
| Jun 21 2016 |
13279 |
444.73 |
| Jun 14 2016 |
13279 |
444.73 |
| Jun 07 2016 |
13280 |
444.73 |
| May 31 2016 |
13286 |
444.73 |
| May 24 2016 |
13286 |
444.73 |
| May 17 2016 |
13274 |
444.73 |
| May 10 2016 |
13274 |
444.73 |
| May 03 2016 |
13275 |
444.73 |
| Apr 26 2016 |
13275 |
444.73 |
| Apr 19 2016 |
13262 |
444.73 |
| Apr 12 2016 |
13298 |
444.73 |
| Apr 05 2016 |
13298 |
444.73 |
| Mar 29 2016 |
13298 |
444.73 |
| Mar 22 2016 |
13291 |
444.73 |
| Mar 15 2016 |
13289 |
444.73 |
| Mar 08 2016 |
13301 |
444.73 |
| Mar 01 2016 |
13296 |
444.73 |
| Feb 23 2016 |
13291 |
444.73 |
| Feb 16 2016 |
13242 |
444.73 |
| Feb 09 2016 |
13242 |
444.73 |
| Feb 02 2016 |
13190 |
444.73 |
| Jan 26 2016 |
13223 |
444.73 |
| Jan 19 2016 |
13233 |
444.73 |
| Jan 12 2016 |
12819 |
444.73 |
| Jan 05 2016 |
13162 |
444.73 |
| Dec 29 2015 |
13178 |
444.73 |
| Dec 22 2015 |
13057 |
444.73 |
| Dec 15 2015 |
12973 |
444.73 |
| Dec 08 2015 |
13158 |
444.73 |
| Dec 01 2015 |
13122 |
444.73 |
| Nov 24 2015 |
13037 |
444.73 |
| Nov 17 2015 |
12757 |
444.73 |
