| Oct 21 2016 |
13910 |
440.66 |
| Oct 14 2016 |
13829 |
440.66 |
| Oct 07 2016 |
13813 |
440.66 |
| Sep 30 2016 |
13775 |
440.66 |
| Sep 23 2016 |
13526 |
440.66 |
| Sep 16 2016 |
13236 |
440.66 |
| Sep 09 2016 |
13137 |
440.66 |
| Sep 02 2016 |
13092 |
440.66 |
| Aug 26 2016 |
13115 |
440.66 |
| Aug 19 2016 |
12820 |
440.66 |
| Aug 12 2016 |
12809 |
440.66 |
| Aug 05 2016 |
12826 |
440.66 |
| Jul 29 2016 |
12827 |
440.66 |
| Jul 22 2016 |
12806 |
440.66 |
| Jun 28 2016 |
12807 |
440.66 |
| Jun 21 2016 |
12859 |
440.66 |
| Jun 14 2016 |
12859 |
440.66 |
| Jun 07 2016 |
12860 |
440.66 |
| May 31 2016 |
12866 |
440.66 |
| May 24 2016 |
12866 |
440.66 |
| May 17 2016 |
12854 |
440.66 |
| May 10 2016 |
12854 |
440.66 |
| May 03 2016 |
12855 |
440.66 |
| Apr 26 2016 |
12855 |
440.66 |
| Apr 19 2016 |
12842 |
440.66 |
| Apr 12 2016 |
12875 |
440.66 |
| Apr 05 2016 |
12875 |
440.66 |
| Mar 29 2016 |
12875 |
440.66 |
| Mar 22 2016 |
12868 |
440.66 |
| Mar 15 2016 |
12866 |
440.66 |
| Mar 08 2016 |
12878 |
440.66 |
| Mar 01 2016 |
12874 |
440.66 |
| Feb 23 2016 |
12867 |
440.66 |
| Feb 16 2016 |
12817 |
440.66 |
| Feb 09 2016 |
12817 |
440.66 |
| Feb 02 2016 |
12763 |
440.66 |
| Jan 26 2016 |
12792 |
440.66 |
| Jan 19 2016 |
12802 |
440.66 |
| Jan 12 2016 |
12400 |
440.66 |
| Jan 05 2016 |
12734 |
440.66 |
| Dec 29 2015 |
12750 |
440.66 |
| Dec 22 2015 |
12622 |
440.66 |
| Dec 15 2015 |
12543 |
440.66 |
| Dec 08 2015 |
12740 |
440.66 |
| Dec 01 2015 |
12709 |
440.66 |
| Nov 24 2015 |
12626 |
440.66 |
| Nov 17 2015 |
12343 |
440.66 |
