| Oct 21 2016 |
29028 |
580.95 |
| Oct 14 2016 |
29071 |
580.95 |
| Oct 07 2016 |
28894 |
580.95 |
| Sep 30 2016 |
28818 |
580.95 |
| Sep 23 2016 |
12610 |
432.53 |
| Sep 16 2016 |
12337 |
432.53 |
| Sep 09 2016 |
12255 |
432.53 |
| Sep 02 2016 |
12228 |
432.53 |
| Aug 26 2016 |
12259 |
432.53 |
| Aug 19 2016 |
11968 |
432.53 |
| Aug 12 2016 |
11958 |
432.53 |
| Aug 05 2016 |
11974 |
432.53 |
| Jul 29 2016 |
11975 |
432.53 |
| Jul 22 2016 |
11954 |
432.53 |
| Jun 28 2016 |
11955 |
432.53 |
| Jun 21 2016 |
12004 |
432.53 |
| Jun 14 2016 |
12004 |
432.53 |
| Jun 07 2016 |
12004 |
432.53 |
| May 31 2016 |
12009 |
432.53 |
| May 24 2016 |
12009 |
432.53 |
| May 17 2016 |
11997 |
432.53 |
| May 10 2016 |
11997 |
432.53 |
| May 03 2016 |
11998 |
432.53 |
| Apr 26 2016 |
11998 |
432.53 |
| Apr 19 2016 |
11983 |
432.53 |
| Apr 12 2016 |
12011 |
432.53 |
| Apr 05 2016 |
12011 |
432.53 |
| Mar 29 2016 |
12011 |
432.53 |
| Mar 22 2016 |
12005 |
432.53 |
| Mar 15 2016 |
12002 |
432.53 |
| Mar 08 2016 |
12012 |
432.53 |
| Mar 01 2016 |
12008 |
432.53 |
| Feb 23 2016 |
12001 |
432.53 |
| Feb 16 2016 |
11953 |
432.53 |
| Feb 09 2016 |
11953 |
432.53 |
| Feb 02 2016 |
11900 |
432.53 |
| Jan 26 2016 |
11922 |
432.53 |
| Jan 19 2016 |
11931 |
432.53 |
| Jan 12 2016 |
11539 |
432.53 |
| Jan 05 2016 |
11863 |
432.53 |
| Dec 29 2015 |
11879 |
432.53 |
| Dec 22 2015 |
11758 |
432.53 |
| Dec 15 2015 |
11686 |
432.53 |
| Dec 08 2015 |
11892 |
432.53 |
| Dec 01 2015 |
11857 |
432.53 |
| Nov 24 2015 |
11762 |
432.53 |
| Nov 17 2015 |
11493 |
432.53 |
