| Oct 21 2016 |
9308 |
395.93 |
| Oct 14 2016 |
9170 |
395.93 |
| Oct 07 2016 |
9170 |
395.93 |
| Sep 30 2016 |
9122 |
395.93 |
| Sep 23 2016 |
8952 |
395.93 |
| Sep 16 2016 |
8772 |
395.93 |
| Sep 09 2016 |
8739 |
395.93 |
| Sep 02 2016 |
8718 |
395.93 |
| Aug 26 2016 |
8742 |
395.93 |
| Aug 19 2016 |
8533 |
395.93 |
| Aug 12 2016 |
8523 |
395.93 |
| Aug 05 2016 |
8537 |
395.93 |
| Jul 29 2016 |
8538 |
395.93 |
| Jul 22 2016 |
8524 |
395.93 |
| Jun 28 2016 |
8525 |
395.93 |
| Jun 21 2016 |
8552 |
395.93 |
| Jun 14 2016 |
8552 |
395.93 |
| Jun 07 2016 |
8552 |
395.93 |
| May 31 2016 |
8553 |
395.93 |
| May 24 2016 |
8553 |
395.93 |
| May 17 2016 |
8545 |
395.93 |
| May 10 2016 |
8545 |
395.93 |
| May 03 2016 |
8545 |
395.93 |
| Apr 26 2016 |
8545 |
395.93 |
| Apr 19 2016 |
8538 |
395.93 |
| Apr 12 2016 |
8558 |
395.93 |
| Apr 05 2016 |
8558 |
395.93 |
| Mar 29 2016 |
8558 |
395.93 |
| Mar 22 2016 |
8556 |
395.93 |
| Mar 15 2016 |
8554 |
395.93 |
| Mar 08 2016 |
8560 |
395.93 |
| Mar 01 2016 |
8556 |
395.93 |
| Feb 23 2016 |
8549 |
395.93 |
| Feb 16 2016 |
8510 |
395.93 |
| Feb 09 2016 |
8510 |
395.93 |
| Feb 02 2016 |
8461 |
395.93 |
| Jan 26 2016 |
8479 |
395.93 |
| Jan 19 2016 |
8486 |
395.93 |
| Jan 12 2016 |
8149 |
395.93 |
| Jan 05 2016 |
8412 |
395.93 |
| Dec 29 2015 |
8421 |
395.93 |
| Dec 22 2015 |
8321 |
395.93 |
| Dec 15 2015 |
8228 |
395.93 |
| Dec 08 2015 |
8388 |
395.93 |
| Dec 01 2015 |
8355 |
395.93 |
| Nov 24 2015 |
8287 |
395.93 |
| Nov 17 2015 |
8102 |
395.93 |
