| Dec 22 2022 |
7728 |
503.78 |
| Dec 15 2022 |
7657 |
503.78 |
| Dec 08 2022 |
7689 |
503.78 |
| Dec 01 2022 |
7604 |
503.78 |
| Nov 24 2022 |
7598 |
503.78 |
| Nov 17 2022 |
7505 |
503.78 |
| Nov 10 2022 |
7486 |
503.78 |
| Nov 03 2022 |
7325 |
503.78 |
| Oct 27 2022 |
7031 |
503.78 |
| Oct 20 2022 |
7066 |
503.78 |
| Oct 13 2022 |
7028 |
503.78 |
| Oct 06 2022 |
6689 |
503.78 |
| Sep 29 2022 |
6486 |
503.78 |
| Sep 22 2022 |
6442 |
503.78 |
| Sep 15 2022 |
6361 |
503.78 |
| Sep 08 2022 |
6219 |
503.78 |
| Sep 01 2022 |
6213 |
503.78 |
| Aug 25 2022 |
6191 |
503.78 |
| Aug 18 2022 |
6188 |
503.78 |
| Aug 11 2022 |
6185 |
503.78 |
| Aug 04 2022 |
6162 |
503.78 |
| Jul 28 2022 |
6162 |
503.78 |
| Jul 21 2022 |
6162 |
503.78 |
| Jul 14 2022 |
6162 |
503.78 |
| Jul 07 2022 |
6162 |
503.78 |
| Jun 30 2022 |
6162 |
503.78 |
| Jun 23 2022 |
6171 |
503.78 |
| Jun 16 2022 |
6171 |
503.78 |
| Jun 09 2022 |
6175 |
503.78 |
| Jun 02 2022 |
6175 |
503.78 |
| May 26 2022 |
6170 |
503.78 |
| May 19 2022 |
6170 |
503.78 |
| May 12 2022 |
6170 |
503.78 |
| May 05 2022 |
6169 |
503.78 |
| Apr 28 2022 |
6169 |
503.78 |
| Apr 21 2022 |
6169 |
503.78 |
| Apr 14 2022 |
6169 |
503.78 |
| Apr 07 2022 |
6169 |
503.78 |
| Mar 31 2022 |
6169 |
503.78 |
| Mar 24 2022 |
6170 |
503.78 |
| Mar 17 2022 |
6157 |
503.78 |
| Mar 10 2022 |
6157 |
503.78 |
| Mar 03 2022 |
6157 |
503.78 |
| Feb 24 2022 |
6143 |
503.78 |
| Feb 17 2022 |
6155 |
503.78 |
| Feb 10 2022 |
6160 |
503.78 |
| Feb 03 2022 |
6159 |
503.78 |
| Jan 27 2022 |
6169 |
503.78 |
| Jan 20 2022 |
6046 |
503.78 |
| Jan 13 2022 |
6050 |
503.78 |
| Jan 06 2022 |
6494 |
503.78 |
| Dec 30 2021 |
6503 |
503.78 |
| Dec 23 2021 |
6517 |
503.78 |
| Dec 16 2021 |
6679 |
503.78 |
| Dec 09 2021 |
6936 |
503.78 |
| Dec 02 2021 |
7136 |
503.78 |
| Nov 25 2021 |
7241 |
503.78 |
| Nov 18 2021 |
7608 |
503.78 |
| Nov 11 2021 |
7829 |
503.78 |
| Oct 21 2016 |
8579 |
387.8 |
| Oct 14 2016 |
8455 |
387.8 |
| Oct 07 2016 |
8429 |
387.8 |
| Sep 30 2016 |
8381 |
387.8 |
| Sep 23 2016 |
8213 |
387.8 |
| Sep 16 2016 |
8040 |
387.8 |
| Sep 09 2016 |
8009 |
387.8 |
| Sep 02 2016 |
7978 |
387.8 |
| Aug 26 2016 |
8011 |
387.8 |
| Aug 19 2016 |
7805 |
387.8 |
| Aug 12 2016 |
7794 |
387.8 |
| Aug 05 2016 |
7808 |
387.8 |
| Jul 29 2016 |
7809 |
387.8 |
| Jul 22 2016 |
7793 |
387.8 |
| Jun 28 2016 |
7794 |
387.8 |
| Jun 21 2016 |
7818 |
387.8 |
| Jun 14 2016 |
7818 |
387.8 |
| Jun 07 2016 |
7818 |
387.8 |
| May 31 2016 |
7820 |
387.8 |
| May 24 2016 |
7820 |
387.8 |
| May 17 2016 |
7812 |
387.8 |
| May 10 2016 |
7812 |
387.8 |
| May 03 2016 |
7812 |
387.8 |
| Apr 26 2016 |
7812 |
387.8 |
| Apr 19 2016 |
7805 |
387.8 |
| Apr 12 2016 |
7824 |
387.8 |
| Apr 05 2016 |
7824 |
387.8 |
| Mar 29 2016 |
7824 |
387.8 |
| Mar 22 2016 |
7822 |
387.8 |
| Mar 15 2016 |
7820 |
387.8 |
| Mar 08 2016 |
7827 |
387.8 |
| Mar 01 2016 |
7823 |
387.8 |
| Feb 23 2016 |
7818 |
387.8 |
| Feb 16 2016 |
7785 |
387.8 |
| Feb 09 2016 |
7785 |
387.8 |
| Feb 02 2016 |
7742 |
387.8 |
| Jan 26 2016 |
7764 |
387.8 |
| Jan 19 2016 |
7770 |
387.8 |
| Jan 12 2016 |
7444 |
387.8 |
| Jan 05 2016 |
7698 |
387.8 |
| Dec 29 2015 |
7704 |
387.8 |
| Dec 22 2015 |
7604 |
387.8 |
| Dec 15 2015 |
7530 |
387.8 |
| Dec 08 2015 |
7667 |
387.8 |
| Dec 01 2015 |
7627 |
387.8 |
| Nov 24 2015 |
7571 |
387.8 |
| Nov 17 2015 |
7338 |
387.8 |
