| Oct 21 2016 |
8246 |
383.73 |
| Oct 14 2016 |
8154 |
383.73 |
| Oct 07 2016 |
8122 |
383.73 |
| Sep 30 2016 |
8048 |
383.73 |
| Sep 23 2016 |
7876 |
383.73 |
| Sep 16 2016 |
7708 |
383.73 |
| Sep 09 2016 |
7684 |
383.73 |
| Sep 02 2016 |
7650 |
383.73 |
| Aug 26 2016 |
7678 |
383.73 |
| Aug 19 2016 |
7482 |
383.73 |
| Aug 12 2016 |
7471 |
383.73 |
| Aug 05 2016 |
7484 |
383.73 |
| Jul 29 2016 |
7485 |
383.73 |
| Jul 22 2016 |
7469 |
383.73 |
| Jun 28 2016 |
7470 |
383.73 |
| Jun 21 2016 |
7493 |
383.73 |
| Jun 14 2016 |
7493 |
383.73 |
| Jun 07 2016 |
7493 |
383.73 |
| May 31 2016 |
7493 |
383.73 |
| May 24 2016 |
7493 |
383.73 |
| May 17 2016 |
7485 |
383.73 |
| May 10 2016 |
7485 |
383.73 |
| May 03 2016 |
7485 |
383.73 |
| Apr 26 2016 |
7485 |
383.73 |
| Apr 19 2016 |
7481 |
383.73 |
| Apr 12 2016 |
7500 |
383.73 |
| Apr 05 2016 |
7500 |
383.73 |
| Mar 29 2016 |
7500 |
383.73 |
| Mar 22 2016 |
7496 |
383.73 |
| Mar 15 2016 |
7495 |
383.73 |
| Mar 08 2016 |
7502 |
383.73 |
| Mar 01 2016 |
7498 |
383.73 |
| Feb 23 2016 |
7492 |
383.73 |
| Feb 16 2016 |
7460 |
383.73 |
| Feb 09 2016 |
7460 |
383.73 |
| Feb 02 2016 |
7418 |
383.73 |
| Jan 26 2016 |
7434 |
383.73 |
| Jan 19 2016 |
7441 |
383.73 |
| Jan 12 2016 |
7122 |
383.73 |
| Jan 05 2016 |
7374 |
383.73 |
| Dec 29 2015 |
7376 |
383.73 |
| Dec 22 2015 |
7287 |
383.73 |
| Dec 15 2015 |
7219 |
383.73 |
| Dec 08 2015 |
7365 |
383.73 |
| Dec 01 2015 |
7303 |
383.73 |
| Nov 24 2015 |
7262 |
383.73 |
| Nov 17 2015 |
7048 |
383.73 |
