| Oct 21 2016 |
5551 |
347.14 |
| Oct 14 2016 |
5433 |
347.14 |
| Oct 07 2016 |
5451 |
347.14 |
| Sep 30 2016 |
5391 |
347.14 |
| Sep 23 2016 |
5300 |
347.14 |
| Sep 16 2016 |
5180 |
347.14 |
| Sep 09 2016 |
5197 |
347.14 |
| Sep 02 2016 |
5171 |
347.14 |
| Aug 26 2016 |
5174 |
347.14 |
| Aug 19 2016 |
5031 |
347.14 |
| Aug 12 2016 |
5023 |
347.14 |
| Aug 05 2016 |
5036 |
347.14 |
| Jul 29 2016 |
5036 |
347.14 |
| Jul 22 2016 |
5025 |
347.14 |
| Jun 28 2016 |
5026 |
347.14 |
| Jun 21 2016 |
5037 |
347.14 |
| Jun 14 2016 |
5037 |
347.14 |
| Jun 07 2016 |
5037 |
347.14 |
| May 31 2016 |
5037 |
347.14 |
| May 24 2016 |
5037 |
347.14 |
| May 17 2016 |
5033 |
347.14 |
| May 10 2016 |
5033 |
347.14 |
| May 03 2016 |
5033 |
347.14 |
| Apr 26 2016 |
5033 |
347.14 |
| Apr 19 2016 |
5030 |
347.14 |
| Apr 12 2016 |
5041 |
347.14 |
| Apr 05 2016 |
5041 |
347.14 |
| Mar 29 2016 |
5041 |
347.14 |
| Mar 22 2016 |
5040 |
347.14 |
| Mar 15 2016 |
5038 |
347.14 |
| Mar 08 2016 |
5043 |
347.14 |
| Mar 01 2016 |
5039 |
347.14 |
| Feb 23 2016 |
5031 |
347.14 |
| Feb 16 2016 |
5009 |
347.14 |
| Feb 09 2016 |
5009 |
347.14 |
| Feb 02 2016 |
4975 |
347.14 |
| Jan 26 2016 |
4988 |
347.14 |
| Jan 19 2016 |
4992 |
347.14 |
| Jan 12 2016 |
4723 |
347.14 |
| Jan 05 2016 |
4907 |
347.14 |
| Dec 29 2015 |
4906 |
347.14 |
| Dec 22 2015 |
4840 |
347.14 |
| Dec 15 2015 |
4780 |
347.14 |
| Dec 08 2015 |
4857 |
347.14 |
| Dec 01 2015 |
4806 |
347.14 |
| Nov 24 2015 |
4778 |
347.14 |
| Nov 17 2015 |
4564 |
347.14 |
