| Oct 21 2016 |
5306 |
343.07 |
| Oct 14 2016 |
5190 |
343.07 |
| Oct 07 2016 |
5229 |
343.07 |
| Sep 30 2016 |
5155 |
343.07 |
| Sep 23 2016 |
5067 |
343.07 |
| Sep 16 2016 |
4967 |
343.07 |
| Sep 09 2016 |
4982 |
343.07 |
| Sep 02 2016 |
4950 |
343.07 |
| Aug 26 2016 |
4953 |
343.07 |
| Aug 19 2016 |
4811 |
343.07 |
| Aug 12 2016 |
4802 |
343.07 |
| Aug 05 2016 |
4816 |
343.07 |
| Jul 29 2016 |
4816 |
343.07 |
| Jul 22 2016 |
4805 |
343.07 |
| Jun 28 2016 |
4806 |
343.07 |
| Jun 21 2016 |
4816 |
343.07 |
| Jun 14 2016 |
4816 |
343.07 |
| Jun 07 2016 |
4816 |
343.07 |
| May 31 2016 |
4816 |
343.07 |
| May 24 2016 |
4816 |
343.07 |
| May 17 2016 |
4812 |
343.07 |
| May 10 2016 |
4812 |
343.07 |
| May 03 2016 |
4812 |
343.07 |
| Apr 26 2016 |
4812 |
343.07 |
| Apr 19 2016 |
4808 |
343.07 |
| Apr 12 2016 |
4818 |
343.07 |
| Apr 05 2016 |
4818 |
343.07 |
| Mar 29 2016 |
4818 |
343.07 |
| Mar 22 2016 |
4817 |
343.07 |
| Mar 15 2016 |
4815 |
343.07 |
| Mar 08 2016 |
4820 |
343.07 |
| Mar 01 2016 |
4816 |
343.07 |
| Feb 23 2016 |
4809 |
343.07 |
| Feb 16 2016 |
4785 |
343.07 |
| Feb 09 2016 |
4785 |
343.07 |
| Feb 02 2016 |
4752 |
343.07 |
| Jan 26 2016 |
4762 |
343.07 |
| Jan 19 2016 |
4767 |
343.07 |
| Jan 12 2016 |
4501 |
343.07 |
| Jan 05 2016 |
4680 |
343.07 |
| Dec 29 2015 |
4679 |
343.07 |
| Dec 22 2015 |
4615 |
343.07 |
| Dec 15 2015 |
4558 |
343.07 |
| Dec 08 2015 |
4630 |
343.07 |
| Dec 01 2015 |
4584 |
343.07 |
| Nov 24 2015 |
4560 |
343.07 |
| Nov 17 2015 |
4351 |
343.07 |
