| Oct 21 2016 |
4615 |
330.87 |
| Oct 14 2016 |
4517 |
330.87 |
| Oct 07 2016 |
4554 |
330.87 |
| Sep 30 2016 |
4477 |
330.87 |
| Sep 23 2016 |
4391 |
330.87 |
| Sep 16 2016 |
4315 |
330.87 |
| Sep 09 2016 |
4314 |
330.87 |
| Sep 02 2016 |
4282 |
330.87 |
| Aug 26 2016 |
4290 |
330.87 |
| Aug 19 2016 |
4150 |
330.87 |
| Aug 12 2016 |
4143 |
330.87 |
| Aug 05 2016 |
4156 |
330.87 |
| Jul 29 2016 |
4156 |
330.87 |
| Jul 22 2016 |
4146 |
330.87 |
| Jun 28 2016 |
4147 |
330.87 |
| Jun 21 2016 |
4157 |
330.87 |
| Jun 14 2016 |
4157 |
330.87 |
| Jun 07 2016 |
4157 |
330.87 |
| May 31 2016 |
4157 |
330.87 |
| May 24 2016 |
4157 |
330.87 |
| May 17 2016 |
4154 |
330.87 |
| May 10 2016 |
4154 |
330.87 |
| May 03 2016 |
4154 |
330.87 |
| Apr 26 2016 |
4154 |
330.87 |
| Apr 19 2016 |
4150 |
330.87 |
| Apr 12 2016 |
4160 |
330.87 |
| Apr 05 2016 |
4160 |
330.87 |
| Mar 29 2016 |
4160 |
330.87 |
| Mar 22 2016 |
4159 |
330.87 |
| Mar 15 2016 |
4158 |
330.87 |
| Mar 08 2016 |
4162 |
330.87 |
| Mar 01 2016 |
4158 |
330.87 |
| Feb 23 2016 |
4155 |
330.87 |
| Feb 16 2016 |
4135 |
330.87 |
| Feb 09 2016 |
4135 |
330.87 |
| Feb 02 2016 |
4099 |
330.87 |
| Jan 26 2016 |
4109 |
330.87 |
| Jan 19 2016 |
4114 |
330.87 |
| Jan 12 2016 |
3859 |
330.87 |
| Jan 05 2016 |
4029 |
330.87 |
| Dec 29 2015 |
4028 |
330.87 |
| Dec 22 2015 |
3981 |
330.87 |
| Dec 15 2015 |
3924 |
330.87 |
| Dec 08 2015 |
4000 |
330.87 |
| Dec 01 2015 |
3948 |
330.87 |
| Nov 24 2015 |
3916 |
330.87 |
| Nov 17 2015 |
3741 |
330.87 |
