Sep 27 2019 |
19971 |
511.33 |
Sep 20 2019 |
19675 |
511.33 |
Sep 13 2019 |
19642 |
511.33 |
Sep 06 2019 |
19241 |
511.33 |
Aug 30 2019 |
19317 |
511.33 |
Aug 23 2019 |
19340 |
511.33 |
Aug 16 2019 |
19171 |
511.33 |
Aug 09 2019 |
19171 |
511.33 |
Aug 02 2019 |
19181 |
511.33 |
Jul 26 2019 |
19193 |
511.33 |
Jul 19 2019 |
19211 |
511.33 |
Jul 12 2019 |
19250 |
511.33 |
Jul 05 2019 |
19263 |
511.33 |
Jun 28 2019 |
19312 |
511.33 |
Jun 21 2019 |
19340 |
511.33 |
Jun 14 2019 |
19338 |
511.33 |
Jun 07 2019 |
19321 |
511.33 |
May 31 2019 |
19350 |
511.33 |
May 24 2019 |
19357 |
511.33 |
May 17 2019 |
19389 |
511.33 |
May 10 2019 |
19381 |
511.33 |
May 03 2019 |
19395 |
511.33 |
Apr 26 2019 |
19390 |
511.33 |
Apr 19 2019 |
19390 |
511.33 |
Apr 12 2019 |
19396 |
511.33 |
Apr 05 2019 |
19396 |
511.33 |
Mar 29 2019 |
19397 |
511.33 |
Mar 22 2019 |
19383 |
511.33 |
Mar 15 2019 |
19389 |
511.33 |
Mar 08 2019 |
19310 |
511.33 |
Mar 01 2019 |
19314 |
511.33 |
Feb 22 2019 |
19306 |
511.33 |
Feb 15 2019 |
19316 |
511.33 |
Feb 08 2019 |
19296 |
511.33 |
Feb 01 2019 |
19323 |
511.33 |
Jan 25 2019 |
19337 |
511.33 |
Jan 18 2019 |
18853 |
511.33 |
Jan 11 2019 |
19504 |
511.33 |
Jan 04 2019 |
19637 |
511.33 |
Dec 28 2018 |
19603 |
511.33 |
Dec 21 2018 |
19481 |
511.33 |
Dec 14 2018 |
19606 |
511.33 |
Dec 07 2018 |
19836 |
511.33 |
Nov 30 2018 |
20119 |
511.33 |
Nov 23 2018 |
20351 |
511.33 |
Nov 16 2018 |
20745 |
511.33 |
Nov 09 2018 |
20849 |
511.33 |
Nov 02 2018 |
21009 |
511.33 |
Oct 26 2018 |
20780 |
511.33 |
Oct 19 2018 |
20869 |
511.33 |
Oct 12 2018 |
20727 |
511.33 |
Oct 05 2018 |
20437 |
511.33 |
Sep 14 2018 |
20717 |
516.2 |
Sep 07 2018 |
20579 |
516.2 |
Aug 31 2018 |
20392 |
516.2 |
Aug 24 2018 |
20304 |
516.2 |
Aug 17 2018 |
20291 |
516.2 |
Aug 10 2018 |
20303 |
516.2 |
Aug 03 2018 |
20330 |
516.2 |
Jul 27 2018 |
20344 |
516.2 |
Jul 20 2018 |
20366 |
516.2 |
Jul 13 2018 |
20368 |
516.2 |
Jul 06 2018 |
20335 |
516.2 |
Jun 29 2018 |
20401 |
516.2 |
Jun 22 2018 |
20401 |
516.2 |
Jun 15 2018 |
20423 |
516.2 |
Jun 08 2018 |
20456 |
516.2 |
Jun 01 2018 |
20440 |
516.2 |
May 25 2018 |
20466 |
516.2 |
May 18 2018 |
20422 |
516.2 |
May 11 2018 |
20451 |
516.2 |
May 04 2018 |
20550 |
516.2 |
Apr 27 2018 |
20539 |
516.2 |
Apr 20 2018 |
20596 |
516.2 |
Apr 13 2018 |
20588 |
516.2 |
Apr 06 2018 |
20588 |
516.2 |
Mar 30 2018 |
20588 |
516.2 |
Mar 23 2018 |
20588 |
516.2 |
Mar 16 2018 |
20573 |
516.2 |
Mar 09 2018 |
20573 |
516.2 |
Mar 02 2018 |
20581 |
516.2 |
Feb 23 2018 |
20575 |
516.2 |
Feb 16 2018 |
20593 |
516.2 |
Feb 09 2018 |
20586 |
516.2 |
Feb 02 2018 |
20602 |
516.2 |
Jan 26 2018 |
20635 |
516.2 |
Jan 19 2018 |
20571 |
516.2 |
Jan 12 2018 |
20134 |
516.2 |
Jan 05 2018 |
20363 |
516.2 |
Dec 29 2017 |
20420 |
516.2 |
Dec 22 2017 |
20406 |
516.2 |
Dec 15 2017 |
20403 |
516.2 |
Dec 08 2017 |
20791 |
516.2 |
Dec 01 2017 |
20974 |
516.2 |
Nov 24 2017 |
21009 |
516.2 |
Nov 17 2017 |
21234 |
516.2 |
Nov 10 2017 |
21789 |
516.2 |
Nov 03 2017 |
21865 |
516.2 |
Oct 27 2017 |
21920 |
516.2 |
Oct 20 2017 |
21890 |
516.2 |
Oct 13 2017 |
21629 |
516.2 |
Oct 06 2017 |
21374 |
516.2 |
Sep 29 2017 |
21404 |
516.2 |
Sep 22 2017 |
21282 |
516.2 |
Oct 21 2016 |
14185 |
443.09 |
Oct 14 2016 |
14100 |
443.09 |
Oct 07 2016 |
14068 |
443.09 |
Sep 30 2016 |
14022 |
443.09 |
Sep 23 2016 |
3672 |
314.61 |
Sep 16 2016 |
3603 |
314.61 |
Sep 09 2016 |
3640 |
314.61 |
Sep 02 2016 |
3601 |
314.61 |
Aug 26 2016 |
3601 |
314.61 |
Aug 19 2016 |
3472 |
314.61 |
Aug 12 2016 |
3467 |
314.61 |
Aug 05 2016 |
3480 |
314.61 |
Jul 29 2016 |
3480 |
314.61 |
Jul 22 2016 |
3473 |
314.61 |
Jun 28 2016 |
3474 |
314.61 |
Jun 21 2016 |
3484 |
314.61 |
Jun 14 2016 |
3484 |
314.61 |
Jun 07 2016 |
3484 |
314.61 |
May 31 2016 |
3484 |
314.61 |
May 24 2016 |
3484 |
314.61 |
May 17 2016 |
3481 |
314.61 |
May 10 2016 |
3481 |
314.61 |
May 03 2016 |
3481 |
314.61 |
Apr 26 2016 |
3481 |
314.61 |
Apr 19 2016 |
3481 |
314.61 |
Apr 12 2016 |
3489 |
314.61 |
Apr 05 2016 |
3489 |
314.61 |
Mar 29 2016 |
3489 |
314.61 |
Mar 22 2016 |
3488 |
314.61 |
Mar 15 2016 |
3486 |
314.61 |
Mar 08 2016 |
3489 |
314.61 |
Mar 01 2016 |
3488 |
314.61 |
Feb 23 2016 |
3484 |
314.61 |
Feb 16 2016 |
3468 |
314.61 |
Feb 09 2016 |
3468 |
314.61 |
Feb 02 2016 |
3438 |
314.61 |
Jan 26 2016 |
3445 |
314.61 |
Jan 19 2016 |
3451 |
314.61 |
Jan 12 2016 |
3223 |
314.61 |
Jan 05 2016 |
3361 |
314.61 |
Dec 29 2015 |
3363 |
314.61 |
Dec 22 2015 |
3313 |
314.61 |
Dec 15 2015 |
3252 |
314.61 |
Dec 08 2015 |
3313 |
314.61 |
Dec 01 2015 |
3266 |
314.61 |
Nov 24 2015 |
3251 |
314.61 |
Nov 17 2015 |
3087 |
314.61 |