| Oct 19 2023 |
3708 |
416.77 |
| Oct 12 2023 |
3657 |
416.77 |
| Oct 05 2023 |
3537 |
416.77 |
| Sep 28 2023 |
3360 |
416.77 |
| Sep 21 2023 |
3604 |
425.88 |
| Sep 14 2023 |
3534 |
425.88 |
| Sep 07 2023 |
3432 |
425.88 |
| Aug 31 2023 |
3383 |
425.88 |
| Aug 24 2023 |
3320 |
425.88 |
| Aug 17 2023 |
3346 |
425.88 |
| Aug 10 2023 |
3349 |
425.88 |
| Aug 03 2023 |
3349 |
425.88 |
| Jul 27 2023 |
3338 |
425.88 |
| Jul 20 2023 |
3077 |
416.77 |
| Jul 13 2023 |
3077 |
416.77 |
| Jul 06 2023 |
3073 |
416.77 |
| Jun 29 2023 |
3060 |
416.77 |
| Jun 22 2023 |
3060 |
416.77 |
| Jun 15 2023 |
3060 |
416.77 |
| Jun 08 2023 |
3067 |
416.77 |
| Jun 01 2023 |
3041 |
416.77 |
| May 25 2023 |
3010 |
416.77 |
| May 18 2023 |
3010 |
416.77 |
| May 11 2023 |
3010 |
416.77 |
| May 04 2023 |
2994 |
416.77 |
| Apr 27 2023 |
2996 |
416.77 |
| Apr 20 2023 |
2996 |
416.77 |
| Apr 13 2023 |
2996 |
416.77 |
| Apr 06 2023 |
2999 |
416.77 |
| Mar 30 2023 |
3030 |
416.77 |
| Mar 23 2023 |
3030 |
416.77 |
| Mar 16 2023 |
3030 |
416.77 |
| Mar 09 2023 |
3030 |
416.77 |
| Mar 02 2023 |
2998 |
416.77 |
| Feb 23 2023 |
3000 |
416.77 |
| Feb 16 2023 |
3016 |
416.77 |
| Feb 09 2023 |
3022 |
416.77 |
| Feb 02 2023 |
3044 |
416.77 |
| Jan 26 2023 |
3037 |
416.77 |
| Jan 19 2023 |
3056 |
416.77 |
| Jan 12 2023 |
2971 |
416.77 |
| Jan 05 2023 |
3375 |
416.77 |
| Dec 29 2022 |
3368 |
416.77 |
| Dec 22 2022 |
4151 |
416.77 |
| Dec 15 2022 |
4094 |
416.77 |
| Dec 08 2022 |
4112 |
416.77 |
| Dec 01 2022 |
4083 |
416.77 |
| Nov 24 2022 |
4082 |
416.77 |
| Nov 17 2022 |
4050 |
416.77 |
| Nov 10 2022 |
4038 |
416.77 |
| Nov 11 2021 |
2391 |
354.39 |
| Nov 04 2021 |
2941 |
374.12 |
| Oct 28 2021 |
3536 |
354.94 |
| Oct 21 2021 |
3602 |
355.97 |
| Oct 14 2021 |
3640 |
355.97 |
| Oct 07 2021 |
3286 |
347.65 |
| Sep 30 2021 |
3358 |
347.65 |
| Sep 23 2021 |
3410 |
347.65 |
| Sep 16 2021 |
3486 |
347.65 |
| Sep 09 2021 |
3518 |
347.65 |
| Sep 02 2021 |
3562 |
347.65 |
| Aug 26 2021 |
3566 |
347.65 |
| Aug 19 2021 |
3573 |
347.65 |
| Aug 12 2021 |
3581 |
347.65 |
| Aug 05 2021 |
3590 |
347.65 |
| Jul 29 2021 |
3594 |
347.65 |
| Jun 03 2021 |
3502 |
347.65 |
| Nov 13 2020 |
3876 |
354.39 |
| Nov 06 2020 |
4992 |
374.12 |
| Oct 30 2020 |
4427 |
354.94 |
| Oct 23 2020 |
4745 |
355.97 |
| Oct 16 2020 |
4934 |
355.97 |
| Oct 09 2020 |
5160 |
357.14 |
| Oct 02 2020 |
5082 |
352.76 |
| Sep 25 2020 |
5187 |
352.76 |
| Sep 18 2020 |
5324 |
352.76 |
| Sep 11 2020 |
5374 |
352.76 |
| Sep 04 2020 |
5451 |
352.76 |
| Aug 28 2020 |
5485 |
352.76 |
| Aug 21 2020 |
5516 |
352.76 |
| Aug 14 2020 |
5520 |
352.76 |
| Aug 07 2020 |
5574 |
352.76 |
| Jul 31 2020 |
5589 |
352.76 |
| Jul 24 2020 |
5589 |
352.76 |
| Jul 17 2020 |
5603 |
352.76 |
| Jul 10 2020 |
5622 |
352.76 |
| Jul 03 2020 |
5645 |
352.76 |
| Jun 26 2020 |
5645 |
352.76 |
| Jun 19 2020 |
5645 |
352.76 |
| Jun 12 2020 |
5647 |
352.76 |
| Jun 05 2020 |
5653 |
352.76 |
| May 29 2020 |
5666 |
352.76 |
| May 22 2020 |
5676 |
352.76 |
| May 15 2020 |
5676 |
352.76 |
| May 08 2020 |
5677 |
352.76 |
| May 01 2020 |
5678 |
352.76 |
| Apr 24 2020 |
5696 |
352.76 |
| Apr 17 2020 |
5696 |
352.76 |
| Apr 10 2020 |
5696 |
352.76 |
| Apr 03 2020 |
5696 |
352.76 |
| Mar 27 2020 |
5696 |
352.76 |
| Mar 20 2020 |
5699 |
352.76 |
| Mar 13 2020 |
5699 |
352.76 |
| Mar 06 2020 |
5699 |
352.76 |
| Feb 28 2020 |
5708 |
352.76 |
| Feb 21 2020 |
5731 |
352.76 |
| Feb 14 2020 |
5734 |
352.76 |
| Feb 07 2020 |
5739 |
352.76 |
| Jan 31 2020 |
5752 |
352.76 |
| Jan 24 2020 |
5488 |
352.76 |
| Jan 17 2020 |
5504 |
352.76 |
| Jan 10 2020 |
5900 |
352.76 |
| Jan 03 2020 |
5869 |
352.76 |
| Dec 27 2019 |
5875 |
352.76 |
| Dec 20 2019 |
5882 |
352.76 |
| Dec 13 2019 |
5916 |
352.76 |
| Dec 06 2019 |
5721 |
352.76 |
| Nov 29 2019 |
5842 |
352.76 |
| Nov 22 2019 |
6385 |
360.65 |
| Nov 15 2019 |
5860 |
352.35 |
| Nov 08 2019 |
5723 |
350.11 |
| Nov 01 2019 |
6453 |
360.87 |
| Oct 25 2019 |
7634 |
378.52 |
| Oct 18 2019 |
8086 |
386.27 |
| Oct 11 2019 |
8195 |
386.27 |
| Oct 04 2019 |
9197 |
397.52 |
| Sep 27 2019 |
6800 |
367.65 |
| Sep 20 2019 |
6692 |
367.65 |
| Sep 13 2019 |
6748 |
367.65 |
| Sep 06 2019 |
6582 |
367.65 |
| Aug 30 2019 |
6626 |
367.65 |
| Aug 23 2019 |
6642 |
367.65 |
| Aug 16 2019 |
6610 |
367.65 |
| Aug 09 2019 |
6610 |
367.65 |
| Aug 02 2019 |
6613 |
367.65 |
| Jul 26 2019 |
6615 |
367.65 |
| Jul 19 2019 |
6626 |
367.65 |
| Jul 12 2019 |
6636 |
367.65 |
| Jul 05 2019 |
6643 |
367.65 |
| Jun 28 2019 |
6658 |
367.65 |
| Jun 21 2019 |
6667 |
367.65 |
| Jun 14 2019 |
6658 |
367.65 |
| Jun 07 2019 |
6655 |
367.65 |
| May 31 2019 |
6668 |
367.65 |
| May 24 2019 |
6667 |
367.65 |
| May 17 2019 |
6682 |
367.65 |
| May 10 2019 |
6680 |
367.65 |
| May 03 2019 |
6688 |
367.65 |
| Apr 26 2019 |
6685 |
367.65 |
| Apr 19 2019 |
6687 |
367.65 |
| Apr 12 2019 |
6689 |
367.65 |
| Apr 05 2019 |
6689 |
367.65 |
| Mar 29 2019 |
6689 |
367.65 |
| Mar 22 2019 |
6687 |
367.65 |
| Mar 15 2019 |
6695 |
367.65 |
| Mar 08 2019 |
6669 |
367.65 |
| Mar 01 2019 |
6670 |
367.65 |
| Feb 22 2019 |
6667 |
367.65 |
| Feb 15 2019 |
6678 |
367.65 |
| Feb 08 2019 |
6661 |
367.65 |
| Feb 01 2019 |
6679 |
367.65 |
| Jan 25 2019 |
6679 |
367.65 |
| Jan 18 2019 |
6411 |
367.65 |
| Jan 11 2019 |
6793 |
367.65 |
| Jan 04 2019 |
6851 |
367.65 |
| Dec 28 2018 |
6877 |
367.65 |
| Dec 21 2018 |
6826 |
367.65 |
| Dec 14 2018 |
6824 |
367.65 |
| Dec 07 2018 |
6903 |
367.65 |
| Nov 30 2018 |
6983 |
367.65 |
| Nov 23 2018 |
7031 |
367.65 |
| Nov 16 2018 |
7123 |
367.65 |
| Nov 09 2018 |
7066 |
367.65 |
| Nov 02 2018 |
8108 |
381.44 |
| Oct 26 2018 |
7940 |
381.44 |
| Oct 19 2018 |
7983 |
381.44 |
| Oct 12 2018 |
5610 |
348.49 |
| Sep 28 2018 |
7189 |
373.87 |
| Sep 21 2018 |
7206 |
373.87 |
| Sep 14 2018 |
7112 |
373.87 |
| Sep 07 2018 |
7129 |
373.87 |
| Aug 31 2018 |
7083 |
373.87 |
| Aug 24 2018 |
7057 |
373.87 |
| Aug 17 2018 |
7054 |
373.87 |
| Aug 10 2018 |
7057 |
373.87 |
| Aug 03 2018 |
7070 |
373.87 |
| Jul 27 2018 |
7078 |
373.87 |
| Jul 20 2018 |
7082 |
373.87 |
| Jul 13 2018 |
7082 |
373.87 |
| Jul 06 2018 |
7073 |
373.87 |
| Jun 29 2018 |
7116 |
373.87 |
| Jun 22 2018 |
7116 |
373.87 |
| Jun 15 2018 |
7123 |
373.87 |
| Jun 08 2018 |
7137 |
373.87 |
| Jun 01 2018 |
7129 |
373.87 |
| May 25 2018 |
7142 |
373.87 |
| May 18 2018 |
7142 |
373.87 |
| May 11 2018 |
7154 |
373.87 |
| May 04 2018 |
7193 |
373.87 |
| Apr 27 2018 |
7187 |
373.87 |
| Apr 20 2018 |
7206 |
373.87 |
| Apr 13 2018 |
7203 |
373.87 |
| Apr 06 2018 |
7203 |
373.87 |
| Mar 30 2018 |
7204 |
373.87 |
| Mar 23 2018 |
7204 |
373.87 |
| Mar 16 2018 |
7198 |
373.87 |
| Mar 09 2018 |
7198 |
373.87 |
| Mar 02 2018 |
7198 |
373.87 |
| Feb 23 2018 |
7196 |
373.87 |
| Feb 16 2018 |
7204 |
373.87 |
| Feb 09 2018 |
7201 |
373.87 |
| Feb 02 2018 |
7217 |
373.87 |
| Jan 26 2018 |
7238 |
373.87 |
| Jan 19 2018 |
7225 |
373.87 |
| Jan 12 2018 |
6942 |
373.87 |
| Jan 05 2018 |
7151 |
373.87 |
| Dec 29 2017 |
7158 |
373.87 |
| Dec 22 2017 |
7157 |
373.87 |
| Dec 15 2017 |
7138 |
373.87 |
| Dec 08 2017 |
7290 |
373.87 |
| Dec 01 2017 |
7328 |
373.87 |
| Nov 24 2017 |
7341 |
373.87 |
| Nov 17 2017 |
7356 |
373.87 |
| Nov 10 2017 |
7535 |
373.87 |
| Nov 03 2017 |
7473 |
373.87 |
| Oct 27 2017 |
7351 |
373.87 |
| Oct 20 2017 |
7394 |
373.87 |
| Oct 13 2017 |
7301 |
373.87 |
| Oct 21 2016 |
3181 |
298.34 |
| Oct 14 2016 |
3133 |
298.34 |
| Oct 07 2016 |
3208 |
298.34 |
| Sep 30 2016 |
3150 |
298.34 |
| Sep 23 2016 |
3077 |
298.34 |
| Sep 16 2016 |
3021 |
298.34 |
| Sep 09 2016 |
3057 |
298.34 |
| Sep 02 2016 |
3018 |
298.34 |
| Aug 26 2016 |
3024 |
298.34 |
| Aug 19 2016 |
2907 |
298.34 |
| Aug 12 2016 |
2903 |
298.34 |
| Aug 05 2016 |
2916 |
298.34 |
| Jul 29 2016 |
2916 |
298.34 |
| Jul 22 2016 |
2910 |
298.34 |
| Jun 28 2016 |
2911 |
298.34 |
| Jun 21 2016 |
2919 |
298.34 |
| Jun 14 2016 |
2919 |
298.34 |
| Jun 07 2016 |
2919 |
298.34 |
| May 31 2016 |
2919 |
298.34 |
| May 24 2016 |
2919 |
298.34 |
| May 17 2016 |
2916 |
298.34 |
| May 10 2016 |
2916 |
298.34 |
| May 03 2016 |
2916 |
298.34 |
| Apr 26 2016 |
2916 |
298.34 |
| Apr 19 2016 |
2914 |
298.34 |
| Apr 12 2016 |
2922 |
298.34 |
| Apr 05 2016 |
2922 |
298.34 |
| Mar 29 2016 |
2922 |
298.34 |
| Mar 22 2016 |
2921 |
298.34 |
| Mar 15 2016 |
2922 |
298.34 |
| Mar 08 2016 |
2925 |
298.34 |
| Mar 01 2016 |
2923 |
298.34 |
| Feb 23 2016 |
2921 |
298.34 |
| Feb 16 2016 |
2910 |
298.34 |
| Feb 09 2016 |
2910 |
298.34 |
| Feb 02 2016 |
2885 |
298.34 |
| Jan 26 2016 |
2892 |
298.34 |
| Jan 19 2016 |
2899 |
298.34 |
| Jan 12 2016 |
2682 |
298.34 |
| Jan 05 2016 |
2821 |
298.34 |
| Dec 29 2015 |
2818 |
298.34 |
| Dec 22 2015 |
2767 |
298.34 |
| Dec 15 2015 |
2714 |
298.34 |
| Dec 08 2015 |
2773 |
298.34 |
| Dec 01 2015 |
2684 |
298.34 |
| Nov 24 2015 |
2691 |
298.34 |
| Nov 17 2015 |
2528 |
298.34 |
