| May 03 2024 |
211 |
369.41 |
| Apr 25 2024 |
211 |
369.41 |
| Apr 18 2024 |
211 |
369.41 |
| Apr 11 2024 |
211 |
369.41 |
| Apr 04 2024 |
211 |
369.41 |
| Mar 28 2024 |
211 |
369.41 |
| Mar 21 2024 |
211 |
369.41 |
| Mar 14 2024 |
211 |
369.41 |
| Mar 07 2024 |
211 |
369.41 |
| Feb 29 2024 |
211 |
369.41 |
| Feb 22 2024 |
211 |
369.41 |
| Feb 15 2024 |
212 |
369.41 |
| Feb 08 2024 |
212 |
369.41 |
| Feb 01 2024 |
214 |
369.41 |
| Jan 25 2024 |
214 |
369.41 |
| Jan 18 2024 |
215 |
369.41 |
| Jan 11 2024 |
210 |
369.41 |
| Jan 04 2024 |
216 |
369.41 |
| Dec 28 2023 |
216 |
369.41 |
| Dec 21 2023 |
217 |
369.41 |
| Dec 14 2023 |
218 |
369.41 |
| Dec 07 2023 |
211 |
369.41 |
| Nov 30 2023 |
218 |
369.41 |
| Nov 23 2023 |
207 |
369.41 |
| Nov 16 2023 |
218 |
369.41 |
| Nov 09 2023 |
215 |
369.41 |
| Nov 02 2023 |
217 |
369.41 |
| Oct 26 2023 |
214 |
369.41 |
| Oct 19 2023 |
209 |
369.41 |
| Oct 12 2023 |
203 |
369.41 |
| Oct 05 2023 |
199 |
369.41 |
| Sep 28 2023 |
200 |
369.41 |
| Sep 21 2023 |
203 |
369.41 |
| Sep 14 2023 |
203 |
369.41 |
| Sep 07 2023 |
208 |
369.41 |
| Aug 31 2023 |
208 |
369.41 |
| Aug 24 2023 |
208 |
369.41 |
| Aug 17 2023 |
208 |
369.41 |
| Aug 10 2023 |
208 |
369.41 |
| Aug 03 2023 |
191 |
365 |
| Jul 27 2023 |
202 |
367.85 |
| Jul 20 2023 |
201 |
367.85 |
| Jul 13 2023 |
201 |
367.85 |
| Jul 06 2023 |
194 |
366.29 |
| Jun 29 2023 |
194 |
366.29 |
| Jun 22 2023 |
194 |
366.29 |
| Jun 15 2023 |
194 |
366.29 |
| Jun 08 2023 |
194 |
366.29 |
| Jun 01 2023 |
194 |
366.29 |
| May 25 2023 |
210 |
370.86 |
| May 18 2023 |
210 |
370.86 |
| May 11 2023 |
210 |
370.86 |
| May 04 2023 |
210 |
370.86 |
| Apr 27 2023 |
210 |
370.86 |
| Apr 20 2023 |
210 |
370.86 |
| Apr 13 2023 |
210 |
370.86 |
| Apr 06 2023 |
210 |
370.86 |
| Mar 30 2023 |
210 |
370.86 |
| Mar 23 2023 |
210 |
370.86 |
| Mar 16 2023 |
210 |
370.86 |
| Mar 09 2023 |
210 |
370.86 |
| Mar 02 2023 |
210 |
370.86 |
| Feb 23 2023 |
211 |
370.86 |
| Feb 16 2023 |
209 |
370.86 |
| Feb 09 2023 |
211 |
370.86 |
| Feb 02 2023 |
211 |
370.86 |
| Jan 26 2023 |
213 |
370.86 |
| Jan 19 2023 |
212 |
370.86 |
| Jan 12 2023 |
207 |
370.86 |
| Jan 05 2023 |
211 |
370.86 |
| Dec 29 2022 |
210 |
370.86 |
| Dec 22 2022 |
288 |
370.86 |
| Dec 15 2022 |
286 |
370.86 |
| Dec 08 2022 |
287 |
370.86 |
| Dec 01 2022 |
284 |
370.86 |
| Nov 24 2022 |
283 |
370.86 |
| Nov 17 2022 |
278 |
370.86 |
| Nov 10 2022 |
275 |
370.86 |
| Nov 03 2022 |
274 |
370.86 |
| Oct 27 2022 |
264 |
370.86 |
| Oct 20 2022 |
256 |
370.86 |
| Oct 13 2022 |
256 |
370.86 |
| Oct 06 2022 |
253 |
370.86 |
| Sep 29 2022 |
249 |
370.86 |
| Sep 22 2022 |
252 |
370.86 |
| Sep 15 2022 |
251 |
370.86 |
| Sep 08 2022 |
249 |
370.86 |
| Sep 01 2022 |
249 |
370.86 |
| Aug 25 2022 |
248 |
370.86 |
| Aug 18 2022 |
275 |
375.61 |
| Aug 11 2022 |
289 |
379.93 |
| Aug 04 2022 |
326 |
387.98 |
| Jul 28 2022 |
326 |
387.98 |
| Jul 21 2022 |
326 |
387.98 |
| Jul 14 2022 |
326 |
387.98 |
| Jul 07 2022 |
326 |
387.98 |
| Jun 30 2022 |
326 |
387.98 |
| Jun 23 2022 |
73 |
391.6 |
| Jun 16 2022 |
73 |
391.6 |
| Jun 09 2022 |
73 |
391.6 |
| Jun 02 2022 |
73 |
391.6 |
| May 26 2022 |
73 |
391.6 |
| May 19 2022 |
73 |
391.6 |
| May 12 2022 |
73 |
391.6 |
| May 05 2022 |
73 |
391.6 |
| Apr 28 2022 |
73 |
391.6 |
| Apr 21 2022 |
73 |
391.6 |
| Apr 14 2022 |
73 |
391.6 |
| Apr 07 2022 |
73 |
391.6 |
| Mar 31 2022 |
73 |
391.6 |
| Mar 24 2022 |
73 |
391.6 |
| Mar 17 2022 |
73 |
391.6 |
| Mar 10 2022 |
73 |
391.6 |
| Mar 03 2022 |
73 |
391.6 |
| Feb 24 2022 |
74 |
391.6 |
| Feb 17 2022 |
76 |
391.6 |
| Feb 10 2022 |
74 |
391.6 |
| Feb 03 2022 |
75 |
391.6 |
| Jan 27 2022 |
78 |
391.6 |
| Jan 20 2022 |
64 |
391.6 |
| Jan 13 2022 |
64 |
391.6 |
| Jan 06 2022 |
79 |
391.6 |
| Dec 30 2021 |
75 |
391.6 |
| Dec 23 2021 |
73 |
391.6 |
| Dec 16 2021 |
75 |
391.6 |
| Dec 09 2021 |
93 |
391.6 |
| Dec 02 2021 |
92 |
391.6 |
| Nov 25 2021 |
93 |
391.6 |
| Nov 18 2021 |
88 |
391.6 |
| Nov 11 2021 |
84 |
391.6 |
| Nov 04 2021 |
84 |
391.6 |
| Oct 28 2021 |
77 |
391.6 |
| Oct 21 2021 |
79 |
391.6 |
| Oct 14 2021 |
79 |
391.6 |
| Oct 07 2021 |
78 |
391.6 |
| Sep 30 2021 |
76 |
391.6 |
| Sep 23 2021 |
74 |
391.6 |
| Sep 16 2021 |
69 |
391.6 |
| Sep 09 2021 |
68 |
391.6 |
| Sep 02 2021 |
69 |
391.6 |
| Aug 05 2021 |
21 |
348.57 |
| Jul 29 2021 |
40 |
372.89 |
| Jun 03 2021 |
327 |
376.54 |
| Aug 07 2020 |
5336 |
348.57 |
| Jul 31 2020 |
6860 |
372.89 |
| Jul 24 2020 |
6860 |
372.89 |
| Jul 17 2020 |
7148 |
377.33 |
| Jul 10 2020 |
7171 |
377.33 |
| Jul 03 2020 |
9131 |
402.72 |
| Jun 26 2020 |
9131 |
402.72 |
| Jun 19 2020 |
9131 |
402.72 |
| Jun 12 2020 |
9136 |
402.72 |
| Jun 05 2020 |
7166 |
376.54 |
| May 29 2020 |
6378 |
364.02 |
| May 22 2020 |
6387 |
364.02 |
| May 15 2020 |
6387 |
364.02 |
| May 08 2020 |
6390 |
364.02 |
| May 01 2020 |
6394 |
364.02 |
| Apr 24 2020 |
6416 |
364.02 |
| Apr 17 2020 |
6416 |
364.02 |
| Apr 10 2020 |
6416 |
364.02 |
| Apr 03 2020 |
6416 |
364.02 |
| Mar 27 2020 |
6416 |
364.02 |
| Mar 20 2020 |
6419 |
364.02 |
| Mar 13 2020 |
6419 |
364.02 |
| Mar 06 2020 |
6419 |
364.02 |
| Feb 28 2020 |
6425 |
364.02 |
| Feb 21 2020 |
6448 |
364.02 |
| Feb 14 2020 |
6454 |
364.02 |
| Feb 07 2020 |
6462 |
364.02 |
| Jan 31 2020 |
6480 |
364.02 |
| Jan 24 2020 |
6214 |
364.02 |
| Jan 17 2020 |
6232 |
364.02 |
| Jan 10 2020 |
6651 |
364.02 |
| Jan 03 2020 |
6619 |
364.02 |
| Dec 27 2019 |
6624 |
364.02 |
| Dec 20 2019 |
6635 |
364.02 |
| Dec 13 2019 |
6644 |
364.02 |
| Dec 06 2019 |
6462 |
364.02 |
| Nov 29 2019 |
6580 |
364.02 |
| Nov 22 2019 |
6612 |
364.02 |
| Nov 15 2019 |
6646 |
364.02 |
| Nov 08 2019 |
6655 |
364.02 |
| Nov 01 2019 |
6665 |
364.02 |
| Oct 25 2019 |
6590 |
364.02 |
| Oct 18 2019 |
6454 |
364.02 |
| Oct 11 2019 |
6508 |
364.02 |
| Oct 04 2019 |
6536 |
364.02 |
| Sep 27 2019 |
6541 |
364.02 |
| Sep 20 2019 |
6454 |
364.02 |
| Sep 13 2019 |
6487 |
364.02 |
| Sep 06 2019 |
6332 |
364.02 |
| Aug 30 2019 |
6373 |
364.02 |
| Aug 23 2019 |
6856 |
370.8 |
| Aug 16 2019 |
9049 |
399.79 |
| Aug 09 2019 |
9049 |
399.79 |
| Aug 02 2019 |
9053 |
399.79 |
| Jul 26 2019 |
10039 |
411.8 |
| Jul 19 2019 |
10054 |
411.8 |
| Jul 12 2019 |
10075 |
411.8 |
| Jul 05 2019 |
10080 |
411.8 |
| Jun 28 2019 |
10093 |
411.8 |
| Jun 21 2019 |
10112 |
411.8 |
| Jun 14 2019 |
10102 |
411.8 |
| Jun 07 2019 |
8292 |
389.9 |
| May 31 2019 |
8313 |
389.9 |
| May 24 2019 |
8310 |
389.9 |
| May 17 2019 |
8325 |
389.9 |
| May 10 2019 |
8320 |
389.9 |
| May 03 2019 |
8327 |
389.9 |
| Apr 26 2019 |
8323 |
389.9 |
| Apr 19 2019 |
8327 |
389.9 |
| Apr 12 2019 |
8327 |
389.9 |
| Apr 05 2019 |
8327 |
389.9 |
| Mar 29 2019 |
8327 |
389.9 |
| Mar 22 2019 |
8327 |
389.9 |
| Mar 15 2019 |
8335 |
389.9 |
| Mar 08 2019 |
8301 |
389.9 |
| Mar 01 2019 |
8306 |
389.9 |
| Feb 22 2019 |
8301 |
389.9 |
| Aug 31 2018 |
16571 |
477.13 |
| Aug 24 2018 |
12766 |
441.01 |
| Aug 17 2018 |
12755 |
441.01 |
| Aug 10 2018 |
9167 |
401.54 |
| Aug 03 2018 |
7743 |
382.48 |
| Jul 27 2018 |
7751 |
382.48 |
| Jul 20 2018 |
7685 |
381.62 |
| Jul 13 2018 |
7684 |
381.62 |
| Jul 06 2018 |
7677 |
381.62 |
| Jun 29 2018 |
7721 |
381.62 |
| Jun 22 2018 |
7721 |
381.62 |
| Jun 15 2018 |
7732 |
381.62 |
| Jun 08 2018 |
7748 |
381.62 |
| Jun 01 2018 |
7739 |
381.62 |
| May 25 2018 |
7749 |
381.62 |
| May 18 2018 |
7747 |
381.62 |
| May 11 2018 |
7761 |
381.62 |
| May 04 2018 |
7799 |
381.62 |
| Apr 27 2018 |
7794 |
381.62 |
| Apr 20 2018 |
7814 |
381.62 |
| Apr 13 2018 |
7813 |
381.62 |
| Apr 06 2018 |
7813 |
381.62 |
| Mar 30 2018 |
7813 |
381.62 |
| Mar 23 2018 |
7813 |
381.62 |
| Mar 16 2018 |
7807 |
381.62 |
| Mar 09 2018 |
7807 |
381.62 |
| Mar 02 2018 |
7808 |
381.62 |
| Feb 23 2018 |
7808 |
381.62 |
| Feb 16 2018 |
7814 |
381.62 |
| Feb 09 2018 |
7811 |
381.62 |
| Feb 02 2018 |
7824 |
381.62 |
| Jan 26 2018 |
7848 |
381.62 |
| Jan 19 2018 |
7823 |
381.62 |
| Jan 12 2018 |
7525 |
381.62 |
| Jan 05 2018 |
7745 |
381.62 |
| Dec 29 2017 |
7751 |
381.62 |
| Dec 22 2017 |
7750 |
381.62 |
| Dec 15 2017 |
8214 |
388.33 |
| Dec 08 2017 |
8418 |
388.33 |
| Dec 01 2017 |
8467 |
388.33 |
| Nov 24 2017 |
8479 |
388.33 |
| Nov 17 2017 |
8490 |
388.33 |
| Nov 10 2017 |
8709 |
388.33 |
| Nov 03 2017 |
8680 |
388.33 |
| Oct 27 2017 |
8543 |
388.33 |
| Oct 20 2017 |
8557 |
388.33 |
| Oct 13 2017 |
8431 |
388.33 |
| Oct 06 2017 |
8332 |
388.33 |
| Sep 29 2017 |
8561 |
390.95 |
| Sep 22 2017 |
8322 |
388.33 |
| Sep 15 2017 |
8322 |
388.33 |
| Sep 08 2017 |
8451 |
390.27 |
| Sep 01 2017 |
8461 |
390.27 |
| Aug 25 2017 |
8477 |
390.27 |
| Aug 18 2017 |
8502 |
390.27 |
| Aug 11 2017 |
8466 |
390.27 |
| Aug 04 2017 |
8480 |
390.27 |
| Jul 28 2017 |
8595 |
391.8 |
| Jul 21 2017 |
8605 |
391.8 |
| Jul 14 2017 |
8387 |
389.09 |
| Jul 07 2017 |
8383 |
389.09 |
| Jun 30 2017 |
8392 |
389.09 |
| Jun 23 2017 |
8390 |
389.09 |
| Jun 16 2017 |
8389 |
389.09 |
| Jun 09 2017 |
8260 |
387.96 |
| Jun 02 2017 |
8257 |
387.96 |
| May 26 2017 |
8148 |
387.96 |
| May 19 2017 |
8165 |
387.96 |
| May 12 2017 |
8130 |
387.96 |
| May 05 2017 |
8113 |
387.96 |
| Apr 28 2017 |
8107 |
387.96 |
| Apr 21 2017 |
8093 |
387.96 |
| Apr 14 2017 |
8099 |
387.96 |
| Apr 07 2017 |
8100 |
387.96 |
| Mar 31 2017 |
8100 |
387.96 |
| Mar 24 2017 |
8101 |
387.96 |
| Mar 17 2017 |
8091 |
387.96 |
| Mar 10 2017 |
8100 |
387.96 |
| Mar 03 2017 |
8100 |
387.96 |
| Feb 24 2017 |
8106 |
387.96 |
| Feb 17 2017 |
8115 |
387.96 |
| Feb 10 2017 |
8129 |
387.96 |
| Feb 03 2017 |
8123 |
387.96 |
| Jan 27 2017 |
7759 |
383.08 |
| Jan 20 2017 |
7416 |
378.18 |
| Jan 13 2017 |
7424 |
378.18 |
| Jan 06 2017 |
7466 |
376.93 |
| Dec 30 2016 |
7515 |
376.93 |
| Dec 23 2016 |
7516 |
376.92 |
| Dec 16 2016 |
7514 |
376.92 |
| Dec 09 2016 |
7528 |
376.92 |
| Dec 02 2016 |
7633 |
376.92 |
| Nov 25 2016 |
7593 |
376.92 |
| Nov 18 2016 |
7615 |
376.92 |
| Nov 11 2016 |
7701 |
376.92 |
| Nov 04 2016 |
7646 |
376.92 |
| Oct 28 2016 |
7586 |
376.92 |
| Oct 21 2016 |
7660 |
376.92 |
| Oct 14 2016 |
7565 |
376.92 |
| Oct 07 2016 |
7537 |
376.92 |
| Sep 30 2016 |
7490 |
376.92 |
| Sep 23 2016 |
7335 |
376.92 |
| Sep 16 2016 |
7194 |
376.92 |
| Sep 09 2016 |
7173 |
376.92 |
| Sep 02 2016 |
7147 |
376.92 |
| Aug 26 2016 |
7249 |
378.17 |
| Aug 05 2016 |
10513 |
418 |
| Jul 29 2016 |
10514 |
418 |
| Jul 22 2016 |
10497 |
418 |
| Jun 28 2016 |
10497 |
418 |
| Jun 21 2016 |
10540 |
418 |
| Jun 14 2016 |
10540 |
418 |
| Jun 07 2016 |
10540 |
418 |
| May 31 2016 |
10543 |
418 |
| May 24 2016 |
10543 |
418 |
| May 17 2016 |
10532 |
418 |
| May 10 2016 |
10532 |
418 |
| May 03 2016 |
10533 |
418 |
| Apr 26 2016 |
10533 |
418 |
| Apr 19 2016 |
10524 |
418 |
| Apr 12 2016 |
10546 |
418 |
| Apr 05 2016 |
10546 |
418 |
| Mar 29 2016 |
10546 |
418 |
| Mar 22 2016 |
10540 |
418 |
| Mar 15 2016 |
10537 |
418 |
| Mar 08 2016 |
10546 |
418 |
| Mar 01 2016 |
10543 |
418 |
| Feb 23 2016 |
10535 |
418 |
| Feb 16 2016 |
10495 |
418 |
| Feb 09 2016 |
10495 |
418 |
| Feb 02 2016 |
10439 |
418 |
| Jan 26 2016 |
10462 |
418 |
| Jan 19 2016 |
10473 |
418 |
| Jan 12 2016 |
10104 |
418 |
| Jan 05 2016 |
10397 |
418 |
| Dec 29 2015 |
10408 |
418 |
| Dec 22 2015 |
10292 |
418 |
| Dec 15 2015 |
10183 |
418 |
| Dec 08 2015 |
10377 |
418 |
| Dec 01 2015 |
10344 |
418 |
| Nov 24 2015 |
10253 |
418 |
