| Nov 04 2016 |
27264 |
564.85 |
| Oct 28 2016 |
27312 |
564.85 |
| Oct 21 2016 |
27468 |
564.85 |
| Oct 14 2016 |
27537 |
564.85 |
| Oct 07 2016 |
27366 |
564.85 |
| Sep 30 2016 |
27303 |
564.85 |
| Sep 23 2016 |
26773 |
564.85 |
| Sep 16 2016 |
26324 |
564.85 |
| Sep 09 2016 |
25919 |
564.85 |
| Sep 02 2016 |
25831 |
564.85 |
| Aug 26 2016 |
25880 |
564.85 |
| Aug 19 2016 |
25405 |
564.85 |
| Aug 12 2016 |
25391 |
564.85 |
| Aug 05 2016 |
25412 |
564.85 |
| Jul 29 2016 |
25414 |
564.85 |
| Jul 22 2016 |
25384 |
564.85 |
| Jun 28 2016 |
25386 |
564.85 |
| Jun 21 2016 |
25459 |
564.85 |
| Jun 14 2016 |
25459 |
564.85 |
| Jun 07 2016 |
25461 |
564.85 |
| May 31 2016 |
25468 |
564.85 |
| May 24 2016 |
25468 |
564.85 |
| May 17 2016 |
25444 |
564.85 |
| May 10 2016 |
25445 |
564.85 |
| May 03 2016 |
25451 |
564.85 |
| Apr 26 2016 |
25446 |
564.85 |
| Apr 19 2016 |
25406 |
564.85 |
| Apr 12 2016 |
25466 |
564.85 |
| Apr 05 2016 |
25466 |
564.85 |
| Mar 29 2016 |
25466 |
564.85 |
| Mar 22 2016 |
25447 |
564.85 |
| Mar 15 2016 |
25447 |
564.85 |
| Mar 08 2016 |
25470 |
564.85 |
| Mar 01 2016 |
25466 |
564.85 |
| Feb 23 2016 |
25463 |
564.85 |
| Feb 16 2016 |
25385 |
564.85 |
| Feb 09 2016 |
25385 |
564.85 |
| Feb 02 2016 |
25327 |
564.85 |
| Jan 26 2016 |
25372 |
564.85 |
| Jan 19 2016 |
25385 |
564.85 |
| Jan 12 2016 |
24937 |
564.85 |
| Jan 05 2016 |
25385 |
564.85 |
| Dec 29 2015 |
25416 |
564.85 |
| Dec 22 2015 |
25215 |
564.85 |
| Dec 15 2015 |
25105 |
564.85 |
| Dec 08 2015 |
25446 |
564.85 |
| Dec 01 2015 |
25548 |
564.85 |
| Nov 24 2015 |
25306 |
564.85 |
| Nov 17 2015 |
25016 |
564.85 |
