Nov 04 2016 |
25489 |
546.39 |
Oct 28 2016 |
25516 |
546.39 |
Oct 21 2016 |
25631 |
546.39 |
Oct 14 2016 |
25658 |
546.39 |
Oct 07 2016 |
25495 |
546.39 |
Sep 30 2016 |
25439 |
546.39 |
Sep 23 2016 |
24934 |
546.39 |
Sep 16 2016 |
24481 |
546.39 |
Sep 09 2016 |
24155 |
546.39 |
Sep 02 2016 |
24070 |
546.39 |
Aug 26 2016 |
24100 |
546.39 |
Aug 19 2016 |
23641 |
546.39 |
Aug 12 2016 |
23629 |
546.39 |
Aug 05 2016 |
23650 |
546.39 |
Jul 29 2016 |
23652 |
546.39 |
Jul 22 2016 |
23624 |
546.39 |
Jun 28 2016 |
23626 |
546.39 |
Jun 21 2016 |
23695 |
546.39 |
Jun 14 2016 |
23695 |
546.39 |
Jun 07 2016 |
23697 |
546.39 |
May 31 2016 |
23705 |
546.39 |
May 24 2016 |
23705 |
546.39 |
May 17 2016 |
23682 |
546.39 |
May 10 2016 |
23683 |
546.39 |
May 03 2016 |
23689 |
546.39 |
Apr 26 2016 |
23684 |
546.39 |
Apr 19 2016 |
23649 |
546.39 |
Apr 12 2016 |
23703 |
546.39 |
Apr 05 2016 |
23703 |
546.39 |
Mar 29 2016 |
23703 |
546.39 |
Mar 22 2016 |
23685 |
546.39 |
Mar 15 2016 |
23684 |
546.39 |
Mar 08 2016 |
23705 |
546.39 |
Mar 01 2016 |
23701 |
546.39 |
Feb 23 2016 |
23698 |
546.39 |
Feb 16 2016 |
23623 |
546.39 |
Feb 09 2016 |
23623 |
546.39 |
Feb 02 2016 |
23562 |
546.39 |
Jan 26 2016 |
23607 |
546.39 |
Jan 19 2016 |
23618 |
546.39 |
Jan 12 2016 |
23178 |
546.39 |
Jan 05 2016 |
23616 |
546.39 |
Dec 29 2015 |
23650 |
546.39 |
Dec 22 2015 |
23464 |
546.39 |
Dec 15 2015 |
23355 |
546.39 |
Dec 08 2015 |
23701 |
546.39 |
Dec 01 2015 |
23793 |
546.39 |
Nov 24 2015 |
23588 |
546.39 |
Nov 17 2015 |
23018 |
543.72 |