| Jun 03 2021 |
5190 |
447.74 |
| Jul 10 2020 |
12774 |
447.74 |
| Jul 03 2020 |
12827 |
447.74 |
| Jun 26 2020 |
12827 |
447.74 |
| Jun 19 2020 |
12827 |
447.74 |
| Jun 12 2020 |
12833 |
447.74 |
| Jun 05 2020 |
12857 |
447.74 |
| May 29 2020 |
17501 |
499.84 |
| May 22 2020 |
17543 |
499.84 |
| May 15 2020 |
17543 |
499.84 |
| May 08 2020 |
17551 |
499.84 |
| May 01 2020 |
17563 |
499.84 |
| Apr 24 2020 |
17617 |
499.84 |
| Apr 17 2020 |
17618 |
499.84 |
| Apr 10 2020 |
17618 |
499.84 |
| Apr 03 2020 |
17618 |
499.84 |
| Mar 27 2020 |
17618 |
499.84 |
| Mar 20 2020 |
17632 |
499.84 |
| Mar 13 2020 |
17632 |
499.84 |
| Mar 06 2020 |
17632 |
499.84 |
| Feb 28 2020 |
17607 |
499.84 |
| Feb 21 2020 |
17665 |
499.84 |
| Feb 14 2020 |
17672 |
499.84 |
| Feb 07 2020 |
17698 |
499.84 |
| Jan 31 2020 |
17717 |
499.84 |
| Jan 24 2020 |
17328 |
499.84 |
| Jan 17 2020 |
17371 |
499.84 |
| Jan 10 2020 |
18069 |
499.84 |
| Jan 03 2020 |
17945 |
499.84 |
| Dec 27 2019 |
17967 |
499.84 |
| Dec 20 2019 |
18003 |
499.84 |
| Dec 13 2019 |
18091 |
499.84 |
| Dec 06 2019 |
17960 |
499.84 |
| Nov 29 2019 |
18372 |
499.84 |
| Nov 22 2019 |
18473 |
499.84 |
| Nov 15 2019 |
18666 |
499.84 |
| Nov 08 2019 |
18904 |
499.84 |
| Nov 01 2019 |
19013 |
499.84 |
| Oct 25 2019 |
19022 |
499.84 |
| Oct 18 2019 |
18616 |
499.84 |
| Oct 11 2019 |
18881 |
499.84 |
| Oct 04 2019 |
19006 |
499.84 |
| Sep 27 2019 |
18974 |
499.84 |
| Sep 20 2019 |
18666 |
499.84 |
| Sep 13 2019 |
18665 |
499.84 |
| Sep 06 2019 |
18264 |
499.84 |
| Aug 30 2019 |
18319 |
499.84 |
| Aug 23 2019 |
18331 |
499.84 |
| Aug 16 2019 |
13302 |
447.74 |
| Aug 09 2019 |
13302 |
447.74 |
| Aug 02 2019 |
13310 |
447.74 |
| Jul 26 2019 |
13317 |
447.74 |
| Jul 19 2019 |
13334 |
447.74 |
| Feb 24 2017 |
10287 |
412.71 |
| Feb 17 2017 |
10302 |
412.71 |
| Feb 10 2017 |
8731 |
395.15 |
| Feb 03 2017 |
8724 |
395.15 |
| Jan 27 2017 |
8740 |
395.15 |
| Jan 20 2017 |
8763 |
395.15 |
| Jan 13 2017 |
8768 |
395.15 |
| Jan 06 2017 |
8921 |
395.15 |
| Dec 30 2016 |
8968 |
395.15 |
| Dec 23 2016 |
8974 |
395.15 |
| Dec 16 2016 |
8998 |
395.15 |
| Dec 09 2016 |
9046 |
395.15 |
| Dec 02 2016 |
9351 |
397.31 |
| Nov 25 2016 |
9308 |
397.31 |
| Nov 18 2016 |
9419 |
397.98 |
| Nov 11 2016 |
9563 |
397.98 |
| Nov 04 2016 |
9316 |
395.72 |
| Oct 28 2016 |
9208 |
395.72 |
| Oct 21 2016 |
9287 |
395.72 |
| Oct 14 2016 |
9150 |
395.72 |
| Oct 07 2016 |
9148 |
395.72 |
| Sep 30 2016 |
9103 |
395.72 |
| Sep 23 2016 |
8933 |
395.72 |
| Sep 16 2016 |
8749 |
395.72 |
| Sep 09 2016 |
8720 |
395.72 |
| Sep 02 2016 |
8702 |
395.72 |
| Aug 26 2016 |
8725 |
395.72 |
| Aug 19 2016 |
8515 |
395.72 |
| Aug 12 2016 |
8505 |
395.72 |
| Aug 05 2016 |
8519 |
395.72 |
| Jul 29 2016 |
8520 |
395.72 |
| Jul 22 2016 |
8506 |
395.72 |
| Jun 28 2016 |
8507 |
395.72 |
| Jun 21 2016 |
8534 |
395.72 |
| Jun 14 2016 |
8534 |
395.72 |
| Jun 07 2016 |
8534 |
395.72 |
| May 31 2016 |
8535 |
395.72 |
| May 24 2016 |
8535 |
395.72 |
| May 17 2016 |
8527 |
395.72 |
| May 10 2016 |
8527 |
395.72 |
| May 03 2016 |
8527 |
395.72 |
| Apr 26 2016 |
8527 |
395.72 |
| Apr 19 2016 |
8520 |
395.72 |
| Apr 12 2016 |
8540 |
395.72 |
| Apr 05 2016 |
8540 |
395.72 |
| Mar 29 2016 |
8540 |
395.72 |
| Mar 22 2016 |
8538 |
395.72 |
| Mar 15 2016 |
8536 |
395.72 |
| Mar 08 2016 |
8542 |
395.72 |
| Mar 01 2016 |
8135 |
391.47 |
| Feb 23 2016 |
7885 |
388.69 |
| Feb 16 2016 |
8524 |
396.1 |
| Feb 09 2016 |
8524 |
396.1 |
| Feb 02 2016 |
8475 |
396.1 |
| Jan 26 2016 |
8493 |
396.1 |
| Jan 19 2016 |
8500 |
396.1 |
| Jan 12 2016 |
8164 |
396.1 |
| Jan 05 2016 |
8425 |
396.1 |
| Dec 29 2015 |
8432 |
396.1 |
| Dec 22 2015 |
8092 |
393.33 |
| Dec 15 2015 |
8003 |
393.33 |
| Dec 08 2015 |
8157 |
393.33 |
| Dec 01 2015 |
8127 |
393.33 |
| Nov 24 2015 |
7480 |
386.67 |
