| May 01 2024 |
1009 |
566.65 |
| Apr 25 2024 |
1009 |
566.65 |
| Apr 18 2024 |
1009 |
566.65 |
| Apr 11 2024 |
1014 |
566.65 |
| Apr 04 2024 |
1014 |
566.65 |
| Mar 28 2024 |
1014 |
566.65 |
| Mar 21 2024 |
1014 |
566.65 |
| Mar 14 2024 |
1014 |
566.65 |
| Mar 07 2024 |
1014 |
566.65 |
| Feb 29 2024 |
1014 |
566.65 |
| Feb 22 2024 |
1019 |
566.65 |
| Feb 15 2024 |
1019 |
566.65 |
| Feb 08 2024 |
1021 |
566.65 |
| Feb 01 2024 |
1028 |
566.65 |
| Jan 25 2024 |
1028 |
566.65 |
| Jan 18 2024 |
1036 |
566.65 |
| Jan 11 2024 |
1072 |
566.65 |
| Jan 04 2024 |
1067 |
566.65 |
| Dec 28 2023 |
1073 |
566.65 |
| Dec 21 2023 |
1068 |
566.65 |
| Dec 14 2023 |
1074 |
566.65 |
| Dec 07 2023 |
1120 |
566.65 |
| Nov 30 2023 |
1123 |
566.65 |
| Nov 23 2023 |
1121 |
566.65 |
| Nov 16 2023 |
1178 |
566.65 |
| Nov 09 2023 |
1144 |
566.65 |
| Nov 02 2023 |
1114 |
566.65 |
| Oct 26 2023 |
1129 |
566.65 |
| Oct 19 2023 |
1163 |
566.65 |
| Oct 12 2023 |
1150 |
566.65 |
| Oct 05 2023 |
1140 |
566.65 |
| Sep 28 2023 |
1106 |
566.65 |
| Sep 21 2023 |
1081 |
566.65 |
| Sep 14 2023 |
1081 |
566.65 |
| Sep 07 2023 |
1047 |
566.65 |
| Aug 31 2023 |
1032 |
566.65 |
| Aug 24 2023 |
1031 |
566.65 |
| Aug 17 2023 |
1033 |
566.65 |
| Aug 10 2023 |
1035 |
566.65 |
| Aug 03 2023 |
1037 |
566.65 |
| Jul 27 2023 |
835 |
543.17 |
| Jul 20 2023 |
788 |
538.94 |
| Jul 13 2023 |
788 |
538.94 |
| Jul 06 2023 |
752 |
534.71 |
| Jun 29 2023 |
1031 |
567.36 |
| Jun 22 2023 |
1031 |
567.36 |
| Jun 15 2023 |
1031 |
567.36 |
| Jun 08 2023 |
1029 |
567.36 |
| Jun 01 2023 |
1029 |
567.36 |
| May 25 2023 |
1029 |
567.36 |
| May 18 2023 |
1029 |
567.36 |
| May 11 2023 |
1029 |
567.36 |
| May 04 2023 |
1024 |
567.36 |
| Apr 27 2023 |
1023 |
567.36 |
| Apr 20 2023 |
1023 |
567.36 |
| Apr 13 2023 |
1024 |
567.36 |
| Apr 06 2023 |
1024 |
567.36 |
| Mar 30 2023 |
1023 |
567.36 |
| Mar 23 2023 |
1023 |
567.36 |
| Mar 16 2023 |
1023 |
567.36 |
| Mar 09 2023 |
1023 |
567.36 |
| Mar 02 2023 |
1023 |
567.36 |
| Feb 23 2023 |
1024 |
567.36 |
| Feb 16 2023 |
1026 |
567.36 |
| Feb 09 2023 |
1033 |
567.36 |
| Feb 02 2023 |
1032 |
567.36 |
| Jan 26 2023 |
1038 |
567.36 |
| Jan 19 2023 |
1053 |
567.36 |
| Jan 12 2023 |
1030 |
567.36 |
| Jan 05 2023 |
1092 |
567.36 |
| Dec 29 2022 |
1085 |
567.36 |
| Dec 22 2022 |
1428 |
567.36 |
| Dec 15 2022 |
1413 |
567.36 |
| Dec 08 2022 |
1413 |
567.36 |
| Dec 01 2022 |
1422 |
567.36 |
| Nov 24 2022 |
1408 |
567.36 |
| Nov 17 2022 |
1390 |
567.36 |
| Nov 10 2022 |
1408 |
567.36 |
| Nov 03 2022 |
1395 |
567.36 |
| Oct 27 2022 |
1356 |
567.36 |
| Oct 20 2022 |
1328 |
567.36 |
| Oct 13 2022 |
1315 |
567.36 |
| Oct 06 2022 |
1260 |
567.36 |
| Sep 29 2022 |
1248 |
567.36 |
| Sep 22 2022 |
1221 |
567.36 |
| Sep 15 2022 |
1202 |
567.36 |
| Sep 08 2022 |
1180 |
567.36 |
| Sep 01 2022 |
1176 |
567.36 |
| Aug 25 2022 |
1175 |
567.36 |
| Aug 18 2022 |
1176 |
567.36 |
| Aug 11 2022 |
1176 |
567.36 |
| Aug 16 2019 |
23089 |
559.17 |
| Aug 09 2019 |
23089 |
559.17 |
| Aug 02 2019 |
23101 |
559.17 |
| Jul 26 2019 |
23115 |
559.17 |
| Jul 19 2019 |
23130 |
559.17 |
| Jul 12 2019 |
19929 |
518.75 |
| Jul 05 2019 |
19940 |
518.75 |
| Jun 28 2019 |
19990 |
518.75 |
| Jun 21 2019 |
20018 |
518.75 |
| Jun 14 2019 |
20016 |
518.75 |
| Jun 07 2019 |
19997 |
518.75 |
| May 31 2019 |
20029 |
518.75 |
| May 24 2019 |
20038 |
518.75 |
| May 17 2019 |
19813 |
515.98 |
| May 10 2019 |
19804 |
515.98 |
| May 03 2019 |
19818 |
515.98 |
| Apr 26 2019 |
19815 |
515.98 |
| Apr 19 2019 |
19814 |
515.98 |
| Apr 12 2019 |
19821 |
515.98 |
| Apr 05 2019 |
19821 |
515.98 |
| Mar 29 2019 |
19822 |
515.98 |
| Mar 22 2019 |
19809 |
515.98 |
| Mar 15 2019 |
19816 |
515.98 |
| Mar 08 2019 |
19740 |
515.98 |
| Mar 01 2019 |
20702 |
527.39 |
| Feb 22 2019 |
20694 |
527.39 |
| Feb 15 2019 |
20703 |
527.39 |
| Feb 08 2019 |
21454 |
537.49 |
| Feb 01 2019 |
21482 |
537.49 |
| Jan 25 2019 |
21495 |
537.49 |
| Jan 18 2019 |
20992 |
537.49 |
| Jan 11 2019 |
21676 |
537.49 |
| Jan 04 2019 |
21820 |
537.49 |
| Dec 28 2018 |
21764 |
537.49 |
| Dec 21 2018 |
21615 |
537.49 |
| Dec 14 2018 |
21757 |
537.49 |
| Dec 07 2018 |
21995 |
537.49 |
| Nov 30 2018 |
22297 |
537.49 |
| Nov 23 2018 |
22525 |
537.49 |
| Nov 16 2018 |
23007 |
537.49 |
| Nov 09 2018 |
23162 |
537.49 |
| Nov 02 2018 |
23305 |
537.49 |
| Oct 26 2018 |
23086 |
537.49 |
| Oct 19 2018 |
23207 |
537.49 |
| Oct 12 2018 |
23079 |
537.49 |
| Oct 05 2018 |
22816 |
537.49 |
| Sep 28 2018 |
22894 |
537.49 |
| Sep 21 2018 |
21658 |
523.32 |
| Sep 14 2018 |
21391 |
523.32 |
| Sep 07 2018 |
21269 |
523.32 |
| Aug 31 2018 |
21071 |
523.32 |
| Aug 24 2018 |
20984 |
523.32 |
| Aug 17 2018 |
21332 |
527.07 |
| Aug 10 2018 |
21347 |
527.07 |
| Aug 03 2018 |
21379 |
527.07 |
| Jul 27 2018 |
21394 |
527.07 |
| Jul 20 2018 |
21417 |
527.07 |
| Jul 13 2018 |
22443 |
539.26 |
| Jul 06 2018 |
22200 |
536.51 |
| Jun 29 2018 |
22264 |
536.51 |
| Jun 22 2018 |
22264 |
536.51 |
| Jun 15 2018 |
22285 |
536.51 |
| Jun 08 2018 |
22318 |
536.51 |
| Jun 01 2018 |
22300 |
536.51 |
| May 25 2018 |
20269 |
514.2 |
| May 18 2018 |
21499 |
527.69 |
| May 11 2018 |
21528 |
527.69 |
| May 04 2018 |
19696 |
507.38 |
| Apr 27 2018 |
19687 |
507.38 |
| Apr 20 2018 |
19742 |
507.38 |
| Apr 13 2018 |
19735 |
507.38 |
| Apr 06 2018 |
19735 |
507.38 |
| Mar 30 2018 |
19737 |
507.38 |
| Mar 23 2018 |
19737 |
507.38 |
| Mar 16 2018 |
20038 |
510.64 |
| Mar 09 2018 |
20038 |
510.64 |
| Mar 02 2018 |
20046 |
510.64 |
| Feb 23 2018 |
18988 |
499.66 |
| Feb 16 2018 |
19001 |
499.66 |
| Feb 09 2018 |
18996 |
499.66 |
| Feb 02 2018 |
19011 |
499.66 |
| Jan 26 2018 |
19039 |
499.66 |
| Jan 19 2018 |
18976 |
499.66 |
| Jan 12 2018 |
18535 |
499.66 |
| Jan 05 2018 |
18770 |
499.66 |
| Dec 29 2017 |
18810 |
499.66 |
| Dec 22 2017 |
18789 |
499.66 |
| Dec 15 2017 |
18766 |
499.66 |
| Dec 08 2017 |
19118 |
499.66 |
| Dec 01 2017 |
19288 |
499.66 |
| Nov 24 2017 |
19326 |
499.66 |
| Nov 17 2017 |
19527 |
499.66 |
| Nov 10 2017 |
20063 |
499.66 |
| Nov 03 2017 |
20122 |
499.66 |
| Oct 27 2017 |
20169 |
499.66 |
| Oct 20 2017 |
20154 |
499.66 |
| Oct 13 2017 |
19897 |
499.66 |
| Oct 06 2017 |
19688 |
499.66 |
| Sep 29 2017 |
19482 |
497.82 |
| Sep 22 2017 |
19253 |
496.42 |
| Sep 15 2017 |
19233 |
496.42 |
| Sep 08 2017 |
19028 |
496.42 |
| Sep 01 2017 |
19062 |
496.42 |
| Aug 25 2017 |
19063 |
496.42 |
| Aug 18 2017 |
19098 |
496.42 |
| Aug 11 2017 |
19000 |
496.42 |
| Aug 04 2017 |
19030 |
496.42 |
| Jul 28 2017 |
19027 |
496.42 |
| Jul 21 2017 |
19051 |
496.42 |
| Jul 14 2017 |
19047 |
496.42 |
| Jul 07 2017 |
19519 |
500.95 |
| Jun 30 2017 |
19527 |
500.95 |
| Jun 23 2017 |
19527 |
500.95 |
| Jun 16 2017 |
19525 |
500.95 |
| Jun 09 2017 |
19500 |
500.95 |
| Jun 02 2017 |
19505 |
500.95 |
| May 26 2017 |
21436 |
522.97 |
| May 19 2017 |
20843 |
515.96 |
| May 12 2017 |
20782 |
515.96 |
| May 05 2017 |
22501 |
535.98 |
| Apr 28 2017 |
22469 |
535.98 |
| Apr 21 2017 |
22435 |
535.98 |
| Apr 14 2017 |
22470 |
535.98 |
| Apr 07 2017 |
22471 |
535.98 |
| Mar 31 2017 |
22470 |
535.98 |
| Mar 24 2017 |
22472 |
535.98 |
| Mar 17 2017 |
22465 |
535.98 |
| Mar 10 2017 |
22488 |
535.98 |
| Mar 03 2017 |
22488 |
535.98 |
| Feb 24 2017 |
23791 |
550.01 |
| Feb 17 2017 |
23809 |
550.01 |
| Feb 10 2017 |
23820 |
549.86 |
| Feb 03 2017 |
23819 |
549.86 |
| Jan 27 2017 |
23795 |
549.86 |
| Jan 20 2017 |
23806 |
549.86 |
| Jan 13 2017 |
23837 |
549.86 |
| Jan 06 2017 |
24143 |
549.86 |
| Dec 30 2016 |
24233 |
549.86 |
| Dec 23 2016 |
24233 |
549.86 |
| Dec 16 2016 |
24279 |
549.86 |
| Dec 09 2016 |
24474 |
549.86 |
| Dec 02 2016 |
24350 |
542.37 |
| Nov 25 2016 |
24227 |
542.37 |
| Nov 18 2016 |
24599 |
542.37 |
| Nov 11 2016 |
25020 |
542.37 |
| Nov 04 2016 |
25108 |
542.37 |
| Oct 28 2016 |
25114 |
542.37 |
| Oct 21 2016 |
25216 |
542.37 |
| Oct 14 2016 |
25237 |
542.37 |
| Oct 07 2016 |
25102 |
542.37 |
| Sep 30 2016 |
25043 |
542.37 |
| Sep 23 2016 |
26542 |
562.69 |
| Sep 16 2016 |
26091 |
562.69 |
| Sep 09 2016 |
25706 |
562.69 |
| Sep 02 2016 |
25621 |
562.69 |
| Aug 26 2016 |
25666 |
562.69 |
| Aug 19 2016 |
29557 |
613.27 |
| Aug 12 2016 |
29547 |
613.27 |
| Aug 05 2016 |
29568 |
613.27 |
| Jul 29 2016 |
29570 |
613.27 |
| Jul 22 2016 |
29538 |
613.27 |
| Jun 28 2016 |
29540 |
613.27 |
| Jun 21 2016 |
29624 |
613.27 |
| Jun 14 2016 |
29624 |
613.27 |
| Jun 07 2016 |
29626 |
613.27 |
| May 31 2016 |
29633 |
613.27 |
| May 24 2016 |
29633 |
613.27 |
| May 17 2016 |
29607 |
613.27 |
| May 10 2016 |
29608 |
613.27 |
| May 03 2016 |
29614 |
613.27 |
| Apr 26 2016 |
29609 |
613.27 |
| Apr 19 2016 |
29565 |
613.27 |
| Apr 12 2016 |
29631 |
613.27 |
| Apr 05 2016 |
29631 |
613.27 |
| Mar 29 2016 |
29631 |
613.27 |
| Mar 22 2016 |
29610 |
613.27 |
| Mar 15 2016 |
29611 |
613.27 |
| Mar 08 2016 |
29635 |
613.27 |
| Mar 01 2016 |
29630 |
613.27 |
| Feb 23 2016 |
28956 |
604.62 |
| Feb 16 2016 |
30057 |
620.22 |
| Feb 09 2016 |
30057 |
620.22 |
| Feb 02 2016 |
29994 |
620.22 |
| Jan 26 2016 |
30038 |
620.22 |
| Jan 19 2016 |
30052 |
620.22 |
| Jan 12 2016 |
29622 |
620.22 |
| Jan 05 2016 |
30100 |
620.22 |
| Dec 29 2015 |
30137 |
620.22 |
| Dec 22 2015 |
32178 |
652.84 |
| Dec 15 2015 |
32034 |
652.84 |
| Dec 08 2015 |
32413 |
652.84 |
| Dec 01 2015 |
32553 |
652.84 |
| Nov 24 2015 |
33210 |
672 |
| Nov 17 2015 |
32863 |
672 |
