| Jan 10 2020 |
24866 |
592.27 |
| Jan 03 2020 |
24695 |
592.27 |
| Dec 27 2019 |
24715 |
592.27 |
| Dec 20 2019 |
24759 |
592.27 |
| Dec 13 2019 |
24867 |
592.27 |
| Dec 06 2019 |
24789 |
592.27 |
| Nov 29 2019 |
25379 |
592.27 |
| Nov 22 2019 |
25544 |
592.27 |
| Nov 15 2019 |
25797 |
592.27 |
| Nov 08 2019 |
26282 |
592.27 |
| Nov 01 2019 |
26472 |
592.27 |
| Oct 25 2019 |
26617 |
592.27 |
| Oct 18 2019 |
26122 |
592.27 |
| Oct 11 2019 |
26526 |
592.27 |
| Oct 04 2019 |
26580 |
592.27 |
| Sep 27 2019 |
26496 |
592.27 |
| Sep 20 2019 |
26162 |
592.27 |
| Sep 13 2019 |
26595 |
600.42 |
| Sep 06 2019 |
26037 |
600.42 |
| Aug 30 2019 |
26132 |
600.42 |
| Aug 23 2019 |
24930 |
581.74 |
| Aug 16 2019 |
25405 |
592.87 |
| Aug 09 2019 |
25405 |
592.87 |
| Aug 02 2019 |
25420 |
592.87 |
| Jul 26 2019 |
25437 |
592.87 |
| Jul 19 2019 |
25451 |
592.87 |
| Jul 12 2019 |
25500 |
592.87 |
| Jul 05 2019 |
25515 |
592.87 |
| Jun 28 2019 |
25570 |
592.87 |
| Jun 21 2019 |
25600 |
592.87 |
| Jun 14 2019 |
25594 |
592.87 |
| Jun 07 2019 |
25568 |
592.87 |
| May 31 2019 |
23734 |
565.73 |
| May 24 2019 |
23737 |
565.73 |
| May 17 2019 |
23428 |
560.36 |
| May 10 2019 |
23417 |
560.36 |
| May 03 2019 |
23440 |
560.36 |
| Apr 26 2019 |
23435 |
560.36 |
| Apr 19 2019 |
23435 |
560.36 |
| Apr 12 2019 |
23018 |
555.12 |
| Apr 05 2019 |
23018 |
555.12 |
| Mar 29 2019 |
23019 |
555.12 |
| Mar 22 2019 |
23006 |
555.12 |
| Mar 15 2019 |
23014 |
555.12 |
| Mar 08 2019 |
22930 |
555.12 |
| Mar 01 2019 |
21851 |
540.89 |
| Feb 22 2019 |
21844 |
540.89 |
| Feb 15 2019 |
21849 |
540.89 |
| Feb 08 2019 |
21392 |
536.83 |
| Feb 01 2019 |
21420 |
536.83 |
| Jan 25 2019 |
21434 |
536.83 |
| Jan 18 2019 |
20932 |
536.83 |
| Jan 11 2019 |
21611 |
536.83 |
| Jan 04 2019 |
21758 |
536.83 |
| Dec 28 2018 |
21698 |
536.83 |
| Dec 21 2018 |
21551 |
536.83 |
| Dec 14 2018 |
21688 |
536.83 |
| Dec 07 2018 |
21926 |
536.83 |
| Nov 30 2018 |
22233 |
536.83 |
| Nov 23 2018 |
22465 |
536.83 |
| Nov 16 2018 |
22944 |
536.83 |
| Nov 09 2018 |
23102 |
536.83 |
| Nov 02 2018 |
23248 |
536.83 |
| Oct 26 2018 |
23031 |
536.83 |
| Oct 19 2018 |
23146 |
536.83 |
| Oct 12 2018 |
23026 |
536.83 |
| Oct 05 2018 |
22766 |
536.83 |
| Sep 28 2018 |
22840 |
536.83 |
| Sep 21 2018 |
22889 |
536.83 |
| Sep 14 2018 |
22290 |
532.91 |
| Sep 07 2018 |
22152 |
532.91 |
| Aug 31 2018 |
21947 |
532.91 |
| Aug 24 2018 |
22849 |
544.63 |
| Aug 17 2018 |
22839 |
544.63 |
| Aug 10 2018 |
22852 |
544.63 |
| Aug 03 2018 |
22239 |
536.94 |
| Jul 27 2018 |
22254 |
536.94 |
| Jul 20 2018 |
22277 |
536.94 |
| Jul 13 2018 |
22275 |
536.94 |
| Jul 06 2018 |
22237 |
536.94 |
| Jun 29 2018 |
22301 |
536.94 |
| Jun 22 2018 |
22301 |
536.94 |
| Jun 15 2018 |
22322 |
536.94 |
| Jun 08 2018 |
22355 |
536.94 |
| Jun 01 2018 |
22337 |
536.94 |
| May 25 2018 |
22364 |
536.94 |
| May 18 2018 |
22318 |
536.94 |
| May 11 2018 |
22348 |
536.94 |
| May 04 2018 |
22447 |
536.94 |
| Apr 27 2018 |
22437 |
536.94 |
| Apr 20 2018 |
22496 |
536.94 |
| Apr 13 2018 |
22489 |
536.94 |
| Apr 06 2018 |
22489 |
536.94 |
| Mar 30 2018 |
22490 |
536.94 |
| Mar 23 2018 |
22490 |
536.94 |
| Mar 16 2018 |
23388 |
547.69 |
| Mar 09 2018 |
23388 |
547.69 |
| Mar 02 2018 |
23397 |
547.69 |
| Feb 23 2018 |
23172 |
545.12 |
| Feb 16 2018 |
23190 |
545.12 |
| Feb 09 2018 |
23301 |
546.48 |
| Feb 02 2018 |
23318 |
546.48 |
| Jan 26 2018 |
23349 |
546.48 |
| Jan 19 2018 |
23267 |
546.48 |
| Jan 12 2018 |
22801 |
546.48 |
| Jan 05 2018 |
23013 |
546.48 |
| Dec 29 2017 |
23079 |
546.48 |
| Dec 22 2017 |
23071 |
546.48 |
| Dec 15 2017 |
23076 |
546.48 |
| Dec 08 2017 |
23492 |
546.48 |
| Dec 01 2017 |
23768 |
546.48 |
| Nov 24 2017 |
23779 |
545.97 |
| Nov 17 2017 |
24062 |
545.97 |
| Nov 10 2017 |
24692 |
545.97 |
| Nov 03 2017 |
24792 |
545.97 |
| Oct 27 2017 |
24912 |
545.97 |
| Oct 20 2017 |
24788 |
545.97 |
| Oct 13 2017 |
24518 |
545.97 |
| Oct 06 2017 |
24277 |
545.97 |
| Sep 29 2017 |
24557 |
549.53 |
| Sep 22 2017 |
23335 |
537.81 |
| Sep 15 2017 |
23277 |
537.81 |
| Sep 08 2017 |
23733 |
545.15 |
| Sep 01 2017 |
24382 |
552.34 |
| Aug 25 2017 |
24379 |
552.34 |
| Aug 18 2017 |
21240 |
517.88 |
| Aug 11 2017 |
21129 |
517.88 |
| Aug 04 2017 |
21155 |
517.88 |
| Jul 28 2017 |
21151 |
517.88 |
| Jul 21 2017 |
21173 |
517.88 |
| Jul 14 2017 |
21178 |
517.88 |
| Jul 07 2017 |
21174 |
517.88 |
| Jun 30 2017 |
21181 |
517.88 |
| Jun 23 2017 |
21181 |
517.88 |
| Jun 16 2017 |
21176 |
517.88 |
| Jun 09 2017 |
21146 |
517.88 |
| Jun 02 2017 |
21152 |
517.88 |
| May 26 2017 |
20976 |
517.88 |
| May 19 2017 |
21007 |
517.88 |
| May 12 2017 |
20945 |
517.88 |
| May 05 2017 |
20872 |
517.88 |
| Apr 28 2017 |
20842 |
517.88 |
| Apr 21 2017 |
20809 |
517.88 |
| Apr 14 2017 |
20844 |
517.88 |
| Apr 07 2017 |
20845 |
517.88 |
| Mar 31 2017 |
20844 |
517.88 |
| Mar 24 2017 |
20846 |
517.88 |
| Mar 17 2017 |
20838 |
517.88 |
| Mar 10 2017 |
20095 |
509.89 |
| Mar 03 2017 |
20095 |
509.89 |
| Feb 24 2017 |
19163 |
500.31 |
| Feb 17 2017 |
19180 |
500.31 |
| Feb 10 2017 |
19203 |
500.31 |
| Feb 03 2017 |
19196 |
500.31 |
| Jan 27 2017 |
19187 |
500.31 |
| Jan 20 2017 |
19210 |
500.31 |
| Jan 13 2017 |
19237 |
500.31 |
| Jan 06 2017 |
19490 |
500.31 |
| Dec 30 2016 |
19568 |
500.31 |
| Dec 23 2016 |
19570 |
500.31 |
| Dec 16 2016 |
19604 |
500.31 |
| Dec 09 2016 |
19705 |
500.31 |
| Dec 02 2016 |
20122 |
500.31 |
| Nov 25 2016 |
20011 |
500.31 |
| Nov 18 2016 |
20287 |
500.31 |
| Nov 11 2016 |
20604 |
500.31 |
| Nov 04 2016 |
20683 |
500.31 |
| Oct 28 2016 |
20640 |
500.31 |
| Oct 21 2016 |
20743 |
500.31 |
| Oct 14 2016 |
20698 |
500.31 |
| Oct 07 2016 |
20552 |
500.31 |
| Sep 30 2016 |
20490 |
500.31 |
| Sep 23 2016 |
20025 |
499.68 |
| Sep 16 2016 |
19687 |
499.68 |
| Sep 09 2016 |
19491 |
499.68 |
| Sep 02 2016 |
19426 |
499.68 |
| Aug 26 2016 |
19467 |
499.68 |
| Aug 19 2016 |
22625 |
535.93 |
| Aug 12 2016 |
22611 |
535.93 |
| Aug 05 2016 |
22632 |
535.93 |
| Jul 29 2016 |
22634 |
535.93 |
| Jul 22 2016 |
22606 |
535.93 |
| Jun 28 2016 |
22608 |
535.93 |
| Jun 21 2016 |
22674 |
535.93 |
| Jun 14 2016 |
22674 |
535.93 |
| Jun 07 2016 |
22676 |
535.93 |
| May 31 2016 |
22685 |
535.93 |
| May 24 2016 |
22685 |
535.93 |
| May 17 2016 |
22665 |
535.93 |
| May 10 2016 |
22666 |
535.93 |
| May 03 2016 |
22674 |
535.93 |
| Apr 26 2016 |
22667 |
535.93 |
| Apr 19 2016 |
22630 |
535.93 |
| Apr 12 2016 |
22681 |
535.93 |
| Apr 05 2016 |
22681 |
535.93 |
| Mar 29 2016 |
22681 |
535.93 |
| Mar 22 2016 |
22665 |
535.93 |
| Mar 15 2016 |
22663 |
535.93 |
| Mar 08 2016 |
22684 |
535.93 |
| Mar 01 2016 |
22680 |
535.93 |
| Feb 23 2016 |
22485 |
533.78 |
| Feb 16 2016 |
22942 |
539.5 |
| Feb 09 2016 |
22942 |
539.5 |
| Feb 02 2016 |
22880 |
539.5 |
| Jan 26 2016 |
22926 |
539.5 |
| Jan 19 2016 |
22935 |
539.5 |
| Jan 12 2016 |
22493 |
539.5 |
| Jan 05 2016 |
22929 |
539.5 |
| Dec 29 2015 |
22968 |
539.5 |
| Dec 22 2015 |
23502 |
546.77 |
| Dec 15 2015 |
23391 |
546.77 |
| Dec 08 2015 |
23738 |
546.77 |
| Dec 01 2015 |
23824 |
546.77 |
| Nov 24 2015 |
27680 |
591 |
| Nov 17 2015 |
27358 |
591 |
