| Nov 03 2017 |
23622 |
533.5 |
| Oct 27 2017 |
23670 |
533.5 |
| Oct 20 2017 |
23625 |
533.5 |
| Oct 13 2017 |
23342 |
533.5 |
| Oct 06 2017 |
23101 |
533.5 |
| Sep 29 2017 |
23078 |
533.5 |
| Sep 22 2017 |
22954 |
533.5 |
| Sep 15 2017 |
22901 |
533.5 |
| Sep 08 2017 |
22640 |
533.5 |
| Sep 01 2017 |
22650 |
533.5 |
| Aug 25 2017 |
22649 |
533.5 |
| Aug 18 2017 |
22680 |
533.5 |
| Aug 11 2017 |
22566 |
533.5 |
| Aug 04 2017 |
22593 |
533.5 |
| Jul 28 2017 |
22589 |
533.5 |
| Jul 21 2017 |
22612 |
533.5 |
| Jul 14 2017 |
22617 |
533.5 |
| Jul 07 2017 |
22610 |
533.5 |
| Jun 30 2017 |
22618 |
533.5 |
| Jun 23 2017 |
22618 |
533.5 |
| Jun 16 2017 |
22613 |
533.5 |
| Jun 09 2017 |
22584 |
533.5 |
| Jun 02 2017 |
22591 |
533.5 |
| May 26 2017 |
22405 |
533.5 |
| May 19 2017 |
22436 |
533.5 |
| May 12 2017 |
22372 |
533.5 |
| May 05 2017 |
22291 |
533.5 |
| Apr 28 2017 |
22258 |
533.5 |
| Apr 21 2017 |
22226 |
533.5 |
| Apr 14 2017 |
22259 |
533.5 |
| Apr 07 2017 |
22260 |
533.5 |
| Mar 31 2017 |
22259 |
533.5 |
| Mar 24 2017 |
22261 |
533.5 |
| Mar 17 2017 |
22254 |
533.5 |
| Mar 10 2017 |
22276 |
533.5 |
| Mar 03 2017 |
22276 |
533.5 |
| Feb 24 2017 |
22280 |
533.5 |
| Feb 17 2017 |
22297 |
533.5 |
| Feb 10 2017 |
22320 |
533.5 |
| Feb 03 2017 |
22317 |
533.5 |
| Jan 27 2017 |
22297 |
533.5 |
| Jan 20 2017 |
22314 |
533.5 |
| Jan 13 2017 |
22345 |
533.5 |
| Jan 06 2017 |
22635 |
533.5 |
| Dec 30 2016 |
22731 |
533.5 |
| Dec 23 2016 |
22729 |
533.5 |
| Dec 16 2016 |
22795 |
533.5 |
| Dec 09 2016 |
22949 |
533.5 |
| Dec 02 2016 |
23439 |
533.5 |
| Nov 25 2016 |
23313 |
533.5 |
| Nov 18 2016 |
23665 |
533.5 |
| Nov 11 2016 |
24070 |
533.5 |
| Nov 04 2016 |
30408 |
599.48 |
| Oct 28 2016 |
30483 |
599.48 |
| Oct 21 2016 |
30619 |
599.48 |
| Oct 14 2016 |
30715 |
599.48 |
| Oct 07 2016 |
30545 |
599.48 |
| Sep 30 2016 |
30485 |
599.48 |
| Sep 23 2016 |
29960 |
599.48 |
| Sep 16 2016 |
29486 |
599.48 |
| Sep 09 2016 |
28988 |
599.48 |
| Sep 02 2016 |
28911 |
599.48 |
| Aug 26 2016 |
28950 |
599.48 |
| Aug 19 2016 |
28420 |
599.48 |
| Aug 12 2016 |
28410 |
599.48 |
| Aug 05 2016 |
28431 |
599.48 |
| Jul 29 2016 |
28433 |
599.48 |
| Jul 22 2016 |
28401 |
599.48 |
| Jun 28 2016 |
28403 |
599.48 |
| Jun 21 2016 |
28483 |
599.48 |
| Jun 14 2016 |
28483 |
599.48 |
| Jun 07 2016 |
28485 |
599.48 |
| May 31 2016 |
28491 |
599.48 |
| May 24 2016 |
28491 |
599.48 |
| May 17 2016 |
28467 |
599.48 |
| May 10 2016 |
28468 |
599.48 |
| May 03 2016 |
28474 |
599.48 |
| Apr 26 2016 |
28469 |
599.48 |
| Apr 19 2016 |
28426 |
599.48 |
| Apr 12 2016 |
28491 |
599.48 |
| Apr 05 2016 |
28491 |
599.48 |
| Mar 29 2016 |
28491 |
599.48 |
| Mar 22 2016 |
28472 |
599.48 |
| Mar 15 2016 |
28473 |
599.48 |
| Mar 08 2016 |
28495 |
599.48 |
| Mar 01 2016 |
28490 |
599.48 |
| Feb 23 2016 |
28488 |
599.48 |
| Feb 16 2016 |
28402 |
599.48 |
| Feb 09 2016 |
28402 |
599.48 |
| Feb 02 2016 |
28340 |
599.48 |
| Jan 26 2016 |
28385 |
599.48 |
| Jan 19 2016 |
28397 |
599.48 |
| Jan 12 2016 |
27960 |
599.48 |
| Jan 05 2016 |
28431 |
599.48 |
| Dec 29 2015 |
28468 |
599.48 |
| Dec 22 2015 |
28253 |
599.48 |
| Dec 15 2015 |
28124 |
599.48 |
| Dec 08 2015 |
28457 |
599.48 |
| Dec 01 2015 |
28592 |
599.48 |
| Nov 24 2015 |
28321 |
599.48 |
