| Nov 02 2018 |
25701 |
565.27 |
| Oct 26 2018 |
25490 |
565.27 |
| Oct 19 2018 |
25664 |
565.27 |
| Oct 12 2018 |
25479 |
565.27 |
| Oct 05 2018 |
25234 |
565.27 |
| Sep 28 2018 |
25339 |
565.27 |
| Sep 21 2018 |
25380 |
565.27 |
| Sep 14 2018 |
25085 |
565.27 |
| Sep 07 2018 |
24850 |
565.27 |
| Aug 31 2018 |
24589 |
565.27 |
| Aug 24 2018 |
24502 |
565.27 |
| Aug 17 2018 |
24492 |
565.27 |
| Aug 10 2018 |
24505 |
565.27 |
| Aug 03 2018 |
24537 |
565.27 |
| Jul 27 2018 |
24553 |
565.27 |
| Jul 20 2018 |
24582 |
565.27 |
| Jul 13 2018 |
24586 |
565.27 |
| Jul 06 2018 |
24556 |
565.27 |
| Jun 29 2018 |
24626 |
565.27 |
| Jun 22 2018 |
24626 |
565.27 |
| Jun 15 2018 |
24650 |
565.27 |
| Jun 08 2018 |
24686 |
565.27 |
| Jun 01 2018 |
24667 |
565.27 |
| May 25 2018 |
24694 |
565.27 |
| May 18 2018 |
24639 |
565.27 |
| May 11 2018 |
24668 |
565.27 |
| May 04 2018 |
24781 |
565.27 |
| Apr 27 2018 |
24771 |
565.27 |
| Apr 20 2018 |
24837 |
565.27 |
| Apr 13 2018 |
24831 |
565.27 |
| Apr 06 2018 |
24831 |
565.27 |
| Mar 30 2018 |
24829 |
565.27 |
| Mar 23 2018 |
24829 |
565.27 |
| Mar 16 2018 |
24813 |
565.27 |
| Mar 09 2018 |
24813 |
565.27 |
| Mar 02 2018 |
24821 |
565.27 |
| Feb 23 2018 |
24809 |
565.27 |
| Feb 16 2018 |
24826 |
565.27 |
| Feb 09 2018 |
24817 |
565.27 |
| Feb 02 2018 |
24839 |
565.27 |
| Jan 26 2018 |
24873 |
565.27 |
| Jan 19 2018 |
24781 |
565.27 |
| Jan 12 2018 |
24309 |
565.27 |
| Jan 05 2018 |
24515 |
565.27 |
| Dec 29 2017 |
24591 |
565.27 |
| Dec 22 2017 |
24579 |
565.27 |
| Dec 15 2017 |
24585 |
565.27 |
| Dec 08 2017 |
25002 |
565.27 |
| Dec 01 2017 |
25293 |
565.27 |
| Nov 24 2017 |
25342 |
565.27 |
| Nov 17 2017 |
25667 |
565.27 |
| Nov 10 2017 |
26349 |
565.27 |
| Nov 04 2016 |
23436 |
526.11 |
| Oct 28 2016 |
23454 |
526.11 |
| Oct 21 2016 |
23515 |
526.11 |
| Oct 14 2016 |
23542 |
526.11 |
| Oct 07 2016 |
23372 |
526.11 |
| Sep 30 2016 |
23320 |
526.11 |
| Sep 23 2016 |
22884 |
526.11 |
| Sep 16 2016 |
22484 |
526.11 |
| Sep 09 2016 |
22213 |
526.11 |
| Sep 02 2016 |
22129 |
526.11 |
| Aug 26 2016 |
22159 |
526.11 |
| Aug 19 2016 |
21738 |
526.11 |
| Aug 12 2016 |
21722 |
526.11 |
| Aug 05 2016 |
21743 |
526.11 |
| Jul 29 2016 |
21745 |
526.11 |
| Jul 22 2016 |
21716 |
526.11 |
| Jun 28 2016 |
21718 |
526.11 |
| Jun 21 2016 |
21782 |
526.11 |
| Jun 14 2016 |
21782 |
526.11 |
| Jun 07 2016 |
21784 |
526.11 |
| May 31 2016 |
21792 |
526.11 |
| May 24 2016 |
21792 |
526.11 |
| May 17 2016 |
21773 |
526.11 |
| May 10 2016 |
21774 |
526.11 |
| May 03 2016 |
21782 |
526.11 |
| Apr 26 2016 |
21775 |
526.11 |
| Apr 19 2016 |
21740 |
526.11 |
| Apr 12 2016 |
21787 |
526.11 |
| Apr 05 2016 |
21787 |
526.11 |
| Mar 29 2016 |
21787 |
526.11 |
| Mar 22 2016 |
21770 |
526.11 |
| Mar 15 2016 |
21768 |
526.11 |
| Mar 08 2016 |
21789 |
526.11 |
| Mar 01 2016 |
21785 |
526.11 |
| Feb 23 2016 |
21784 |
526.11 |
| Feb 16 2016 |
21713 |
526.11 |
| Feb 09 2016 |
21713 |
526.11 |
| Feb 02 2016 |
21650 |
526.11 |
| Jan 26 2016 |
21689 |
526.11 |
| Jan 19 2016 |
21696 |
526.11 |
| Jan 12 2016 |
21249 |
526.11 |
| Jan 05 2016 |
21692 |
526.11 |
| Dec 29 2015 |
21721 |
526.11 |
| Dec 22 2015 |
21544 |
526.11 |
| Dec 15 2015 |
21436 |
526.11 |
| Dec 08 2015 |
21757 |
526.11 |
| Dec 01 2015 |
21857 |
526.11 |
| Nov 24 2015 |
21649 |
526.11 |
| Nov 17 2015 |
21291 |
526.11 |
