| Nov 16 2018 |
19087 |
493.56 |
| Nov 09 2018 |
19198 |
493.56 |
| Nov 02 2018 |
19279 |
493.56 |
| Oct 26 2018 |
19021 |
493.56 |
| Oct 19 2018 |
19065 |
493.56 |
| Oct 12 2018 |
18970 |
493.56 |
| Oct 05 2018 |
18699 |
493.56 |
| Sep 28 2018 |
18753 |
493.56 |
| Sep 21 2018 |
18425 |
490.43 |
| Sep 14 2018 |
18213 |
490.43 |
| Sep 07 2018 |
18108 |
490.43 |
| Aug 31 2018 |
17943 |
490.43 |
| Aug 24 2018 |
17861 |
490.43 |
| Aug 17 2018 |
17847 |
490.43 |
| Aug 10 2018 |
17857 |
490.43 |
| Aug 03 2018 |
17879 |
490.43 |
| Jul 27 2018 |
17893 |
490.43 |
| Jul 20 2018 |
17911 |
490.43 |
| Jul 13 2018 |
17914 |
490.43 |
| Jul 06 2018 |
17884 |
490.43 |
| Jun 29 2018 |
17948 |
490.43 |
| Jun 22 2018 |
17948 |
490.43 |
| Jun 15 2018 |
17973 |
490.43 |
| Jun 08 2018 |
18001 |
490.43 |
| Jun 01 2018 |
17989 |
490.43 |
| May 25 2018 |
18009 |
490.43 |
| May 18 2018 |
17974 |
490.43 |
| May 11 2018 |
18000 |
490.43 |
| May 04 2018 |
18085 |
490.43 |
| Apr 27 2018 |
18076 |
490.43 |
| Apr 20 2018 |
18127 |
490.43 |
| Apr 13 2018 |
18122 |
490.43 |
| Apr 06 2018 |
18122 |
490.43 |
| Mar 30 2018 |
18122 |
490.43 |
| Mar 23 2018 |
18122 |
490.43 |
| Mar 16 2018 |
18107 |
490.43 |
| Mar 09 2018 |
18107 |
490.43 |
| Mar 02 2018 |
18112 |
490.43 |
| Feb 23 2018 |
18104 |
490.43 |
| Feb 16 2018 |
18118 |
490.43 |
| Feb 09 2018 |
18107 |
490.43 |
| Feb 02 2018 |
18122 |
490.43 |
| Jan 26 2018 |
18154 |
490.43 |
| Jan 19 2018 |
18097 |
490.43 |
| Jan 12 2018 |
17661 |
490.43 |
| Jan 05 2018 |
17889 |
490.43 |
| Dec 29 2017 |
17935 |
490.43 |
| Dec 22 2017 |
17912 |
490.43 |
| Dec 15 2017 |
17884 |
490.43 |
| Dec 08 2017 |
18242 |
490.43 |
| Dec 01 2017 |
18377 |
490.43 |
| Nov 24 2017 |
18417 |
490.43 |
| Nov 17 2017 |
18275 |
487.3 |
| Nov 10 2017 |
18757 |
487.3 |
| Nov 03 2017 |
18753 |
487.3 |
| Oct 27 2017 |
18768 |
487.3 |
| Oct 20 2017 |
18786 |
487.3 |
| Oct 13 2017 |
18540 |
487.3 |
| Nov 04 2016 |
17391 |
470.94 |
| Oct 28 2016 |
17332 |
470.94 |
| Oct 21 2016 |
17443 |
470.94 |
| Oct 14 2016 |
17345 |
470.94 |
| Oct 07 2016 |
17238 |
470.94 |
| Sep 30 2016 |
17231 |
470.94 |
| Sep 23 2016 |
16910 |
470.94 |
| Sep 16 2016 |
16598 |
470.94 |
| Sep 09 2016 |
16460 |
470.94 |
| Sep 02 2016 |
16400 |
470.94 |
| Aug 26 2016 |
16431 |
470.94 |
| Aug 19 2016 |
16092 |
470.94 |
| Aug 12 2016 |
16080 |
470.94 |
| Aug 05 2016 |
16098 |
470.94 |
| Jul 29 2016 |
16099 |
470.94 |
| Jul 22 2016 |
16076 |
470.94 |
| Jun 28 2016 |
16078 |
470.94 |
| Jun 21 2016 |
16134 |
470.94 |
| Jun 14 2016 |
16134 |
470.94 |
| Jun 07 2016 |
16136 |
470.94 |
| May 31 2016 |
16145 |
470.94 |
| May 24 2016 |
16145 |
470.94 |
| May 17 2016 |
16130 |
470.94 |
| May 10 2016 |
16130 |
470.94 |
| May 03 2016 |
16131 |
470.94 |
| Apr 26 2016 |
16131 |
470.94 |
| Apr 19 2016 |
16111 |
470.94 |
| Apr 12 2016 |
16148 |
470.94 |
| Apr 05 2016 |
16148 |
470.94 |
| Mar 29 2016 |
16148 |
470.94 |
| Mar 22 2016 |
16138 |
470.94 |
| Mar 15 2016 |
16136 |
470.94 |
| Mar 08 2016 |
16153 |
470.94 |
| Mar 01 2016 |
16149 |
470.94 |
| Feb 23 2016 |
16146 |
470.94 |
| Feb 16 2016 |
16084 |
470.94 |
| Feb 09 2016 |
16084 |
470.94 |
| Feb 02 2016 |
16034 |
470.94 |
| Jan 26 2016 |
16070 |
470.94 |
| Jan 19 2016 |
16080 |
470.94 |
| Jan 12 2016 |
15637 |
470.94 |
| Jan 05 2016 |
16015 |
470.94 |
| Dec 29 2015 |
16032 |
470.94 |
| Dec 22 2015 |
15878 |
470.94 |
| Dec 15 2015 |
15766 |
470.94 |
| Dec 08 2015 |
16016 |
470.94 |
| Dec 01 2015 |
16004 |
470.94 |
| Nov 24 2015 |
15876 |
470.94 |
| Nov 17 2015 |
15548 |
470.94 |
