| Nov 18 2016 |
9626 |
400 |
| Nov 11 2016 |
9767 |
400 |
| Nov 04 2016 |
9355 |
396.06 |
| Oct 28 2016 |
9240 |
396.06 |
| Oct 21 2016 |
9329 |
396.06 |
| Oct 14 2016 |
9191 |
396.06 |
| Oct 07 2016 |
9183 |
396.06 |
| Sep 30 2016 |
9137 |
396.06 |
| Sep 23 2016 |
8971 |
396.06 |
| Sep 16 2016 |
8785 |
396.06 |
| Sep 09 2016 |
8750 |
396.06 |
| Sep 02 2016 |
8729 |
396.06 |
| Aug 26 2016 |
8753 |
396.06 |
| Aug 19 2016 |
8543 |
396.06 |
| Aug 12 2016 |
8533 |
396.06 |
| Aug 05 2016 |
8547 |
396.06 |
| Jul 29 2016 |
8548 |
396.06 |
| Jul 22 2016 |
8534 |
396.06 |
| Jun 28 2016 |
8535 |
396.06 |
| Jun 21 2016 |
8562 |
396.06 |
| Jun 14 2016 |
8562 |
396.06 |
| Jun 07 2016 |
8562 |
396.06 |
| May 31 2016 |
8563 |
396.06 |
| May 24 2016 |
8563 |
396.06 |
| May 17 2016 |
8555 |
396.06 |
| May 10 2016 |
8555 |
396.06 |
| May 03 2016 |
8555 |
396.06 |
| Apr 26 2016 |
8555 |
396.06 |
| Apr 19 2016 |
8548 |
396.06 |
| Apr 12 2016 |
8568 |
396.06 |
| Apr 05 2016 |
8568 |
396.06 |
| Mar 29 2016 |
8568 |
396.06 |
| Mar 22 2016 |
8566 |
396.06 |
| Mar 15 2016 |
8564 |
396.06 |
| Mar 08 2016 |
8570 |
396.06 |
| Mar 01 2016 |
8566 |
396.06 |
| Feb 23 2016 |
8559 |
396.06 |
| Feb 16 2016 |
8520 |
396.06 |
| Feb 09 2016 |
8520 |
396.06 |
| Feb 02 2016 |
8471 |
396.06 |
| Jan 26 2016 |
8489 |
396.06 |
| Jan 19 2016 |
8496 |
396.06 |
| Jan 12 2016 |
8160 |
396.06 |
| Jan 05 2016 |
8421 |
396.06 |
| Dec 29 2015 |
8428 |
396.06 |
| Dec 22 2015 |
8328 |
396.06 |
| Dec 15 2015 |
8236 |
396.06 |
| Dec 08 2015 |
8395 |
396.06 |
| Dec 01 2015 |
8364 |
396.06 |
| Nov 24 2015 |
7960 |
392.12 |
| Nov 17 2015 |
7736 |
392.12 |
