| Nov 11 2016 |
6953 |
367.87 |
| Nov 04 2016 |
6922 |
367.87 |
| Oct 28 2016 |
6864 |
367.87 |
| Oct 21 2016 |
7045 |
369.66 |
| Oct 14 2016 |
6954 |
369.66 |
| Oct 07 2016 |
6960 |
369.66 |
| Sep 30 2016 |
6896 |
369.66 |
| Sep 23 2016 |
6780 |
369.66 |
| Sep 16 2016 |
6617 |
369.66 |
| Sep 09 2016 |
6610 |
369.66 |
| Sep 02 2016 |
6590 |
369.66 |
| Aug 26 2016 |
6606 |
369.66 |
| Aug 19 2016 |
6440 |
369.66 |
| Aug 12 2016 |
6431 |
369.66 |
| Aug 05 2016 |
6444 |
369.66 |
| Jul 29 2016 |
6445 |
369.66 |
| Jul 22 2016 |
6432 |
369.66 |
| Jun 28 2016 |
6433 |
369.66 |
| Jun 21 2016 |
6450 |
369.66 |
| Jun 14 2016 |
6450 |
369.66 |
| Jun 07 2016 |
6450 |
369.66 |
| May 31 2016 |
6450 |
369.66 |
| May 24 2016 |
6450 |
369.66 |
| May 17 2016 |
6443 |
369.66 |
| May 10 2016 |
6443 |
369.66 |
| May 03 2016 |
6443 |
369.66 |
| Apr 26 2016 |
6443 |
369.66 |
| Apr 19 2016 |
6440 |
369.66 |
| Apr 12 2016 |
6457 |
369.66 |
| Apr 05 2016 |
6457 |
369.66 |
| Mar 29 2016 |
6457 |
369.66 |
| Mar 22 2016 |
6456 |
369.66 |
| Mar 15 2016 |
6454 |
369.66 |
| Mar 08 2016 |
6460 |
369.66 |
| Mar 01 2016 |
6456 |
369.66 |
| Feb 23 2016 |
6451 |
369.66 |
| Feb 16 2016 |
6421 |
369.66 |
| Feb 09 2016 |
6421 |
369.66 |
| Feb 02 2016 |
6386 |
369.66 |
| Jan 26 2016 |
6401 |
369.66 |
| Jan 19 2016 |
6409 |
369.66 |
| Jan 12 2016 |
6104 |
369.66 |
| Jan 05 2016 |
6334 |
369.66 |
| Dec 29 2015 |
6336 |
369.66 |
| Dec 22 2015 |
6266 |
369.66 |
| Dec 15 2015 |
6203 |
369.66 |
| Dec 08 2015 |
6301 |
369.66 |
| Dec 01 2015 |
6249 |
369.66 |
| Nov 24 2015 |
6201 |
369.66 |
