| Oct 21 2016 |
25468 |
544.87 |
| Oct 14 2016 |
25499 |
544.87 |
| Oct 07 2016 |
25345 |
544.87 |
| Sep 30 2016 |
25282 |
544.87 |
| Sep 23 2016 |
24792 |
544.87 |
| Sep 16 2016 |
24344 |
544.87 |
| Sep 09 2016 |
24021 |
544.87 |
| Sep 02 2016 |
23938 |
544.87 |
| Aug 26 2016 |
23965 |
544.87 |
| Aug 19 2016 |
23509 |
544.87 |
| Aug 12 2016 |
23496 |
544.87 |
| Aug 05 2016 |
23517 |
544.87 |
| Jul 29 2016 |
23519 |
544.87 |
| Jul 22 2016 |
23490 |
544.87 |
| Jun 28 2016 |
23492 |
544.87 |
| Jun 21 2016 |
23562 |
544.87 |
| Jun 14 2016 |
23562 |
544.87 |
| Jun 07 2016 |
23564 |
544.87 |
| May 31 2016 |
23573 |
544.87 |
| May 24 2016 |
23573 |
544.87 |
| May 17 2016 |
23550 |
544.87 |
| May 10 2016 |
23551 |
544.87 |
| May 03 2016 |
23557 |
544.87 |
| Apr 26 2016 |
23552 |
544.87 |
| Apr 19 2016 |
23516 |
544.87 |
| Apr 12 2016 |
23572 |
544.87 |
| Apr 05 2016 |
23572 |
544.87 |
| Mar 29 2016 |
23572 |
544.87 |
| Mar 22 2016 |
23554 |
544.87 |
| Mar 15 2016 |
23553 |
544.87 |
| Mar 08 2016 |
23574 |
544.87 |
| Mar 01 2016 |
23570 |
544.87 |
| Feb 23 2016 |
23567 |
544.87 |
| Feb 16 2016 |
23492 |
544.87 |
| Feb 09 2016 |
23492 |
544.87 |
| Feb 02 2016 |
23431 |
544.87 |
| Jan 26 2016 |
23476 |
544.87 |
| Jan 19 2016 |
23488 |
544.87 |
| Jan 12 2016 |
23048 |
544.87 |
| Jan 05 2016 |
23485 |
544.87 |
| Dec 29 2015 |
23517 |
544.87 |
| Dec 22 2015 |
23334 |
544.87 |
| Dec 15 2015 |
23235 |
544.87 |
| Dec 08 2015 |
23574 |
544.87 |
| Dec 01 2015 |
23658 |
544.87 |
| Nov 24 2015 |
23450 |
544.87 |
| Nov 17 2015 |
23133 |
544.87 |
