| Sep 30 2021 |
6299 |
469.17 |
| Sep 23 2021 |
6072 |
469.17 |
| Sep 16 2021 |
6938 |
437.32 |
| Sep 09 2021 |
7055 |
437.32 |
| Sep 02 2021 |
7173 |
437.32 |
| Aug 26 2021 |
7188 |
437.32 |
| Aug 19 2021 |
7203 |
437.32 |
| Aug 12 2021 |
7220 |
437.32 |
| Aug 05 2021 |
7237 |
437.32 |
| Jul 29 2021 |
7241 |
437.32 |
| Jun 03 2021 |
6772 |
437.32 |
| Oct 02 2020 |
13121 |
469.17 |
| Sep 25 2020 |
13422 |
469.17 |
| Sep 18 2020 |
11167 |
437.32 |
| Sep 11 2020 |
11370 |
437.32 |
| Sep 04 2020 |
11546 |
437.32 |
| Aug 28 2020 |
11627 |
437.32 |
| Aug 21 2020 |
11674 |
437.32 |
| Aug 14 2020 |
11685 |
437.32 |
| Aug 07 2020 |
11787 |
437.32 |
| Jul 31 2020 |
11837 |
437.32 |
| Jul 24 2020 |
11837 |
437.32 |
| Jul 17 2020 |
11856 |
437.32 |
| Jul 10 2020 |
11883 |
437.32 |
| Jul 03 2020 |
11931 |
437.32 |
| Jun 26 2020 |
11931 |
437.32 |
| Jun 19 2020 |
11931 |
437.32 |
| Jun 12 2020 |
11936 |
437.32 |
| Jun 05 2020 |
11956 |
437.32 |
| May 29 2020 |
11975 |
437.32 |
| May 22 2020 |
12012 |
437.32 |
| May 15 2020 |
12012 |
437.32 |
| May 08 2020 |
12017 |
437.32 |
| May 01 2020 |
12022 |
437.32 |
| Apr 24 2020 |
12061 |
437.32 |
| Apr 17 2020 |
12062 |
437.32 |
| Apr 10 2020 |
12062 |
437.32 |
| Apr 03 2020 |
12062 |
437.32 |
| Mar 27 2020 |
12062 |
437.32 |
| Mar 20 2020 |
12070 |
437.32 |
| Mar 13 2020 |
12070 |
437.32 |
| Mar 06 2020 |
12070 |
437.32 |
| Feb 28 2020 |
12049 |
437.32 |
| Feb 21 2020 |
12103 |
437.32 |
| Feb 14 2020 |
12109 |
437.32 |
| Feb 07 2020 |
12131 |
437.32 |
| Jan 31 2020 |
12154 |
437.32 |
| Jan 24 2020 |
11820 |
437.32 |
| Jan 17 2020 |
11851 |
437.32 |
| Jan 10 2020 |
12430 |
437.32 |
| Jan 03 2020 |
12337 |
437.32 |
| Dec 27 2019 |
12332 |
437.32 |
| Dec 20 2019 |
12352 |
437.32 |
| Dec 13 2019 |
12409 |
437.32 |
| Dec 06 2019 |
12289 |
437.32 |
| Nov 29 2019 |
12170 |
433.3 |
| Nov 22 2019 |
12238 |
433.3 |
| Nov 15 2019 |
12331 |
433.3 |
| Nov 08 2019 |
12465 |
433.3 |
| Nov 01 2019 |
12229 |
430.45 |
| Oct 25 2019 |
12183 |
430.45 |
| Oct 18 2019 |
11921 |
430.45 |
| Oct 11 2019 |
13891 |
449.69 |
| Oct 04 2019 |
13477 |
444.17 |
| Sep 27 2019 |
13455 |
444.17 |
| Sep 20 2019 |
13263 |
444.17 |
| Sep 13 2019 |
13308 |
444.17 |
| Sep 06 2019 |
13022 |
444.17 |
| Aug 30 2019 |
13076 |
444.17 |
| Aug 23 2019 |
13094 |
444.17 |
| Aug 16 2019 |
13002 |
444.17 |
| Aug 09 2019 |
13002 |
444.17 |
| Aug 02 2019 |
13010 |
444.17 |
| Jul 26 2019 |
13017 |
444.17 |
| Jul 19 2019 |
13031 |
444.17 |
| Jul 12 2019 |
13054 |
444.17 |
| Jul 05 2019 |
13065 |
444.17 |
| Jun 28 2019 |
13091 |
444.17 |
| Jun 21 2019 |
13112 |
444.17 |
| Jun 14 2019 |
13105 |
444.17 |
| Jun 07 2019 |
13089 |
444.17 |
| May 31 2019 |
13114 |
444.17 |
| May 24 2019 |
13111 |
444.17 |
| May 17 2019 |
13138 |
444.17 |
| May 10 2019 |
13131 |
444.17 |
| May 03 2019 |
13142 |
444.17 |
| Apr 26 2019 |
13136 |
444.17 |
| Apr 19 2019 |
13135 |
444.17 |
| Apr 12 2019 |
13138 |
444.17 |
| Apr 05 2019 |
13138 |
444.17 |
| Mar 29 2019 |
13139 |
444.17 |
| Mar 22 2019 |
13131 |
444.17 |
| Mar 15 2019 |
13138 |
444.17 |
| Mar 08 2019 |
13074 |
444.17 |
| Mar 01 2019 |
13078 |
444.17 |
| Feb 22 2019 |
13071 |
444.17 |
| Feb 15 2019 |
13087 |
444.17 |
| Feb 08 2019 |
13077 |
444.17 |
| Feb 01 2019 |
13100 |
444.17 |
| Jan 25 2019 |
13104 |
444.17 |
| Jan 18 2019 |
12685 |
444.17 |
| Jan 11 2019 |
13231 |
444.17 |
| Jan 04 2019 |
13311 |
444.17 |
| Dec 28 2018 |
13316 |
444.17 |
| Dec 21 2018 |
13232 |
444.17 |
| Dec 14 2018 |
13299 |
444.17 |
| Dec 07 2018 |
13449 |
444.17 |
| Nov 30 2018 |
15712 |
465.21 |
| Nov 23 2018 |
15881 |
465.21 |
| Nov 16 2018 |
16181 |
465.21 |
| Nov 09 2018 |
16259 |
465.21 |
| Nov 02 2018 |
17492 |
476.19 |
| Oct 26 2018 |
16946 |
473.51 |
| Oct 19 2018 |
16966 |
473.51 |
| Oct 12 2018 |
17437 |
478.77 |
| Oct 05 2018 |
21169 |
519 |
| Sep 28 2018 |
21237 |
519 |
| Sep 21 2018 |
21234 |
519 |
| Sep 14 2018 |
20973 |
519 |
| Sep 07 2018 |
20839 |
519 |
| Aug 31 2018 |
20644 |
519 |
| Aug 24 2018 |
20560 |
519 |
| Aug 17 2018 |
20547 |
519 |
| Aug 10 2018 |
20561 |
519 |
| Aug 03 2018 |
20590 |
519 |
| Jul 27 2018 |
20605 |
519 |
| Jul 20 2018 |
20628 |
519 |
| Jul 13 2018 |
20632 |
519 |
| Jul 06 2018 |
20592 |
519 |
| Jun 29 2018 |
20657 |
519 |
| Jun 22 2018 |
20657 |
519 |
| Jun 15 2018 |
20678 |
519 |
| Jun 08 2018 |
20713 |
519 |
| Jun 01 2018 |
20697 |
519 |
| May 25 2018 |
20720 |
519 |
| May 18 2018 |
20676 |
519 |
| May 11 2018 |
20705 |
519 |
| May 04 2018 |
20803 |
519 |
| Apr 27 2018 |
20793 |
519 |
| Apr 20 2018 |
20850 |
519 |
| Apr 13 2018 |
20843 |
519 |
| Apr 06 2018 |
20843 |
519 |
| Mar 30 2018 |
20845 |
519 |
| Mar 23 2018 |
20845 |
519 |
| Mar 16 2018 |
20828 |
519 |
| Mar 09 2018 |
20828 |
519 |
| Mar 02 2018 |
20836 |
519 |
| Feb 23 2018 |
20830 |
519 |
| Feb 16 2018 |
20848 |
519 |
| Feb 09 2018 |
20840 |
519 |
| Feb 02 2018 |
20859 |
519 |
| Jan 26 2018 |
20891 |
519 |
| Jan 19 2018 |
20822 |
519 |
| Jan 12 2018 |
20388 |
519 |
| Jan 05 2018 |
20607 |
519 |
| Dec 29 2017 |
20666 |
519 |
| Dec 22 2017 |
20651 |
519 |
| Dec 15 2017 |
20651 |
519 |
| Dec 08 2017 |
21877 |
527.79 |
| Dec 01 2017 |
17772 |
484.54 |
| Nov 24 2017 |
17803 |
484.54 |
| Nov 17 2017 |
17976 |
484.54 |
| Nov 10 2017 |
17889 |
479.2 |
| Nov 03 2017 |
19752 |
496.21 |
| Oct 27 2017 |
25738 |
555.6 |
| Oct 20 2017 |
25683 |
555.6 |
| Oct 13 2017 |
25400 |
555.6 |
| Oct 06 2017 |
24201 |
545.01 |
| Sep 29 2017 |
24162 |
545.01 |
| Sep 22 2017 |
24036 |
545.01 |
| Sep 15 2017 |
23969 |
545.01 |
| Sep 08 2017 |
23713 |
545.01 |
| Sep 01 2017 |
23727 |
545.01 |
| Aug 25 2017 |
23732 |
545.01 |
| Aug 18 2017 |
23762 |
545.01 |
| Aug 11 2017 |
23641 |
545.01 |
| Aug 04 2017 |
23673 |
545.01 |
| Jul 28 2017 |
23669 |
545.01 |
| Jul 21 2017 |
23692 |
545.01 |
| Jul 14 2017 |
23693 |
545.01 |
| Jul 07 2017 |
23686 |
545.01 |
| Jun 30 2017 |
23696 |
545.01 |
| Jun 23 2017 |
23695 |
545.01 |
| Jun 16 2017 |
23693 |
545.01 |
| Jun 09 2017 |
23656 |
545.01 |
| Jun 02 2017 |
23662 |
545.01 |
| May 26 2017 |
23475 |
545.01 |
| May 19 2017 |
23515 |
545.01 |
| May 12 2017 |
23454 |
545.01 |
| May 05 2017 |
23371 |
545.01 |
| Apr 28 2017 |
23335 |
545.01 |
| Apr 21 2017 |
23302 |
545.01 |
| Apr 14 2017 |
23338 |
545.01 |
| Apr 07 2017 |
23339 |
545.01 |
| Mar 31 2017 |
23338 |
545.01 |
| Mar 24 2017 |
23340 |
545.01 |
| Mar 17 2017 |
23333 |
545.01 |
| Mar 10 2017 |
23353 |
545.01 |
| Mar 03 2017 |
23353 |
545.01 |
| Feb 24 2017 |
23358 |
545.01 |
| Feb 17 2017 |
23376 |
545.01 |
| Feb 10 2017 |
23400 |
545.01 |
| Feb 03 2017 |
23399 |
545.01 |
| Jan 27 2017 |
23375 |
545.01 |
| Jan 20 2017 |
23385 |
545.01 |
| Jan 13 2017 |
23416 |
545.01 |
| Jan 06 2017 |
23723 |
545.01 |
| Dec 30 2016 |
23818 |
545.01 |
| Dec 23 2016 |
23818 |
545.01 |
| Dec 16 2016 |
23868 |
545.01 |
| Dec 09 2016 |
24037 |
545.01 |
| Dec 02 2016 |
24572 |
545.01 |
| Nov 25 2016 |
24454 |
545.01 |
| Nov 18 2016 |
24820 |
545.01 |
| Nov 11 2016 |
25248 |
545.01 |
| Nov 04 2016 |
30109 |
595.81 |
| Oct 28 2016 |
28333 |
575.29 |
| Oct 21 2016 |
26726 |
557.35 |
| Oct 14 2016 |
29506 |
585.57 |
| Oct 07 2016 |
29305 |
585.57 |
| Sep 30 2016 |
20817 |
503.54 |
| Sep 23 2016 |
20433 |
503.54 |
| Sep 16 2016 |
20099 |
503.54 |
| Sep 09 2016 |
19883 |
503.54 |
| Sep 02 2016 |
19814 |
503.54 |
| Aug 26 2016 |
19852 |
503.54 |
| Aug 19 2016 |
19461 |
503.54 |
| Aug 12 2016 |
19448 |
503.54 |
| Aug 05 2016 |
19467 |
503.54 |
| Jul 29 2016 |
19469 |
503.54 |
| Jul 22 2016 |
19447 |
503.54 |
| Jun 28 2016 |
19449 |
503.54 |
| Jun 21 2016 |
19509 |
503.54 |
| Jun 14 2016 |
19509 |
503.54 |
| Jun 07 2016 |
19510 |
503.54 |
| May 31 2016 |
19519 |
503.54 |
| May 24 2016 |
19519 |
503.54 |
| May 17 2016 |
19501 |
503.54 |
| May 10 2016 |
19501 |
503.54 |
| May 03 2016 |
19505 |
503.54 |
| Apr 26 2016 |
19502 |
503.54 |
| Apr 19 2016 |
19474 |
503.54 |
| Apr 12 2016 |
19513 |
503.54 |
| Apr 05 2016 |
19513 |
503.54 |
| Mar 29 2016 |
19513 |
503.54 |
| Mar 22 2016 |
19502 |
503.54 |
| Mar 15 2016 |
19500 |
503.54 |
| Mar 08 2016 |
19520 |
503.54 |
| Mar 01 2016 |
19517 |
503.54 |
| Feb 23 2016 |
19511 |
503.54 |
| Feb 16 2016 |
19445 |
503.54 |
| Feb 09 2016 |
19445 |
503.54 |
| Feb 02 2016 |
19387 |
503.54 |
| Jan 26 2016 |
19424 |
503.54 |
| Jan 19 2016 |
19431 |
503.54 |
| Jan 12 2016 |
18983 |
503.54 |
| Jan 05 2016 |
19408 |
503.54 |
| Dec 29 2015 |
19428 |
503.54 |
| Dec 22 2015 |
19251 |
503.54 |
| Dec 15 2015 |
19159 |
503.54 |
| Dec 08 2015 |
19453 |
503.54 |
| Dec 01 2015 |
19498 |
503.54 |
| Nov 24 2015 |
19327 |
503.54 |
